Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing

C030
🏛️ germany →
170.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 169.58 170.80 169.52 170.80 0.0M
2025-09-25 170.92 170.92 168.72 168.78 0.0M
2025-09-24 172.82 172.82 169.94 170.80 0.0M
2025-09-23 172.22 172.74 171.74 171.74 0.0M
2025-09-22 171.68 172.86 171.68 171.74 0.0M
2025-09-19 172.24 172.86 171.44 171.64 0.0M
2025-09-18 172.34 172.34 171.18 171.78 0.0M
2025-09-17 170.76 171.54 170.76 171.54 0.0M
2025-09-16 172.62 172.62 171.00 172.08 0.0M
2025-09-15 173.14 173.98 172.40 172.40 0.0M
2025-09-12 173.98 173.98 173.28 173.56 0.0M
2025-09-11 173.84 175.56 173.84 174.40 0.0M
2025-09-10 173.86 174.90 172.46 173.74 0.0M
2025-09-09 174.74 175.22 174.22 174.22 0.0M
2025-09-08 175.12 175.12 173.90 174.96 0.0M
2025-09-05 174.28 175.00 173.92 174.88 0.0M
2025-09-04 171.14 174.18 171.14 173.68 0.0M
2025-09-03 170.40 171.64 170.40 171.04 0.0M
2025-09-02 170.40 170.40 170.18 170.40 0.0M
2025-09-01 171.70 172.44 171.10 172.38 0.0M
2025-08-29 171.84 173.04 171.84 173.04 0.0M
2025-08-28 173.50 173.50 172.60 173.18 0.0M
2025-08-27 172.46 173.06 172.46 172.60 0.0M
2025-08-26 170.38 172.38 170.38 171.60 0.0M
2025-08-25 173.40 173.40 171.48 172.34 0.0M
2025-08-22 172.34 173.14 171.68 171.68 0.0M
2025-08-21 173.32 173.32 170.98 170.98 0.0M
2025-08-20 171.40 173.10 171.40 173.10 0.0M
2025-08-19 169.64 171.64 169.64 171.58 0.0M
2025-08-18 169.40 169.96 169.04 169.46 0.0M
2025-08-15 170.06 170.12 169.36 169.36 0.0M
2025-08-14 167.88 169.50 167.88 168.92 0.0M
2025-08-13 168.56 168.56 167.76 167.90 0.0M
2025-08-12 166.92 168.16 166.28 166.28 0.0M
2025-08-11 168.10 169.60 167.34 167.34 0.0M
2025-08-08 168.32 169.24 167.00 167.00 0.0M
2025-08-07 165.86 168.96 165.18 168.54 0.0M
2025-08-06 167.78 167.96 165.28 165.28 0.0M
2025-08-05 167.66 168.80 167.66 168.48 0.0M
2025-08-04 165.60 168.68 164.14 167.22 0.0M
2025-08-01 168.96 168.96 163.08 163.94 0.0M
2025-07-31 171.00 171.00 169.76 169.76 0.0M
2025-07-30 171.00 171.32 170.24 171.20 0.0M
2025-07-29 170.46 171.16 170.32 170.42 0.0M
2025-07-28 171.46 171.92 169.94 169.98 0.0M
2025-07-25 171.66 171.66 170.26 170.26 0.0M
2025-07-24 172.48 172.48 170.46 171.86 0.0M
2025-07-23 172.04 172.06 171.48 171.70 0.0M
2025-07-22 169.50 169.60 169.12 169.60 0.0M
2025-07-21 170.74 171.34 169.32 169.32 0.0M
2025-07-18 170.12 171.04 170.12 170.64 0.0M
2025-07-17 170.16 170.64 169.84 169.94 0.0M
2025-07-16 168.96 169.98 168.92 168.92 0.0M
2025-07-15 170.06 170.40 169.30 170.18 0.0M
2025-07-14 169.80 170.18 167.80 169.22 0.0M
2025-07-11 172.14 172.14 169.50 170.52 0.0M
2025-07-10 169.86 172.56 169.86 172.14 0.0M
2025-07-09 169.42 170.64 169.34 170.08 0.0M
2025-07-08 169.22 169.68 168.06 169.26 0.0M
2025-07-07 168.48 169.54 168.18 169.20 0.0M
2025-07-04 168.20 168.94 167.52 168.94 0.0M
2025-07-03 169.52 169.52 168.40 169.22 0.0M
2025-07-02 167.82 169.82 167.82 169.52 0.0M
2025-07-01 168.54 168.86 167.10 168.86 0.0M
2025-06-30 169.14 169.54 167.56 168.40 0.0M
2025-06-27 168.72 168.82 167.98 168.82 0.0M
2025-06-26 168.22 168.22 167.98 168.22 0.0M
2025-06-25 168.30 169.00 166.84 167.40 0.0M
2025-06-24 166.98 169.54 166.98 169.54 0.0M
2025-06-23 164.64 167.70 164.64 166.56 0.0M
2025-06-20 166.70 166.74 165.18 165.18 0.0M
2025-06-19 165.24 166.54 165.24 165.94 0.0M
2025-06-18 167.12 167.14 166.10 166.10 0.0M
2025-06-17 167.28 168.14 166.48 167.86 0.0M
2025-06-16 168.00 169.38 168.00 169.14 0.0M
2025-06-13 170.40 170.68 168.02 168.34 0.0M
2025-06-12 170.62 172.76 169.54 172.76 0.0M
2025-06-11 171.60 172.40 171.60 172.40 0.0M
2025-06-10 173.18 173.18 171.26 171.26 0.0M
2025-06-09 172.44 173.70 171.82 173.18 0.0M
2025-06-06 171.84 172.40 171.42 172.36 0.0M
2025-06-05 171.98 172.68 170.28 170.66 0.0M
2025-06-04 170.62 172.44 170.62 172.44 0.0M
2025-06-03 171.52 171.80 170.34 170.58 0.0M
2025-06-02 170.52 172.50 169.80 171.06 0.0M
2025-05-30 171.00 171.92 170.96 171.00 0.0M
2025-05-29 171.68 171.70 170.00 170.44 0.0M
2025-05-28 171.66 171.72 170.54 171.60 0.0M
2025-05-27 172.34 172.62 171.82 171.98 0.0M
2025-05-26 172.04 174.48 170.90 170.90 0.0M
2025-05-23 171.96 171.98 167.86 170.66 0.0M
2025-05-22 171.72 172.02 170.94 171.68 0.0M
2025-05-21 174.04 174.04 172.22 172.56 0.0M
2025-05-20 173.74 174.22 172.34 174.22 0.0M
2025-05-19 173.60 174.02 171.30 174.02 0.0M
2025-05-16 172.34 173.46 171.50 173.46 0.0M
2025-05-15 168.02 172.26 167.70 172.26 0.0M
2025-05-14 169.62 170.04 168.82 169.26 0.0M
2025-05-13 171.00 171.26 168.96 168.96 0.0M
2025-05-12 167.22 171.72 167.22 170.42 0.0M
2025-05-09 169.04 169.04 167.46 167.46 0.0M
2025-05-08 167.72 169.82 167.72 169.82 0.0M
2025-05-07 168.32 168.82 167.78 168.82 0.0M
2025-05-06 171.06 171.06 168.86 168.86 0.0M
2025-05-05 170.44 171.50 169.20 171.34 0.0M
2025-05-02 167.12 170.08 166.74 169.96 0.0M
2025-04-30 166.42 167.76 165.80 167.42 0.0M
2025-04-29 167.18 167.18 165.72 166.60 0.0M
2025-04-28 163.32 165.42 163.32 165.42 0.0M
2025-04-25 163.84 165.30 163.06 164.34 0.0M
2025-04-24 162.76 163.82 160.78 163.82 0.0M
2025-04-23 160.00 164.18 160.00 161.18 0.0M
2025-04-22 159.90 161.24 158.18 161.20 0.0M
2025-04-17 158.86 161.48 158.82 161.20 0.0M
2025-04-16 160.02 161.22 157.08 157.08 0.0M
2025-04-15 157.34 161.66 157.34 161.66 0.0M
2025-04-14 158.50 159.82 156.04 159.80 0.0M
2025-04-11 153.90 158.60 151.40 158.60 0.0M
2025-04-10 162.08 162.08 154.80 157.78 0.0M
2025-04-09 150.88 163.44 147.08 152.92 0.0M
2025-04-08 151.94 156.44 150.52 152.70 0.0M
2025-04-07 154.00 154.00 145.62 152.02 0.0M
2025-04-04 162.52 163.16 154.66 157.24 0.0M
2025-04-03 166.24 166.24 163.02 164.04 0.0M
2025-04-02 169.50 169.50 166.10 166.10 0.0M
2025-04-01 167.94 170.22 167.94 169.10 0.0M
2025-03-31 171.52 171.52 166.98 167.26 0.0M
2025-03-28 172.94 172.94 171.56 171.56 0.0M
2025-03-27 172.46 172.64 171.30 172.64 0.0M
2025-03-26 173.68 173.68 171.78 171.78 0.0M
2025-03-25 173.46 174.58 173.46 174.58 0.0M
2025-03-24 174.16 174.16 173.62 173.62 0.0M
2025-03-21 172.90 174.22 172.32 174.22 0.0M
2025-03-20 175.24 175.24 173.14 174.28 0.0M
2025-03-19 174.16 174.16 172.68 173.76 0.0M
2025-03-18 173.46 173.64 172.22 172.56 0.0M
2025-03-17 172.46 173.44 171.58 173.44 0.0M
2025-03-14 169.14 171.80 169.14 171.76 0.0M
2025-03-13 170.02 170.84 169.96 170.56 0.0M
2025-03-12 166.98 171.38 166.98 171.28 0.0M
2025-03-11 172.22 172.22 167.24 168.80 0.0M
2025-03-10 176.10 176.16 172.50 172.50 0.0M
2025-03-07 174.14 175.96 171.90 175.96 0.0M
2025-03-06 175.42 175.42 171.68 174.86 0.0M
2025-03-05 175.92 176.42 174.80 175.50 0.0M
2025-03-04 176.70 178.90 175.12 176.34 0.0M
2025-03-03 178.26 178.54 176.34 177.76 0.0M
2025-02-28 175.98 177.04 175.72 177.04 0.0M
2025-02-27 176.64 177.32 175.50 175.70 0.0M
2025-02-26 176.96 177.76 176.84 177.60 0.0M
2025-02-25 176.04 176.66 175.68 176.60 0.0M
2025-02-24 176.40 176.40 174.98 176.20 0.0M
2025-02-21 174.48 177.26 174.48 177.26 0.0M
2025-02-20 175.00 175.00 173.90 174.70 0.0M
2025-02-19 175.98 175.98 173.54 175.00 0.0M
2025-02-18 174.72 175.90 174.56 175.90 0.0M
2025-02-17 175.06 175.84 174.12 175.84 0.0M
2025-02-14 175.86 175.86 174.50 175.10 0.0M
2025-02-13 173.28 176.18 173.28 176.18 0.0M
2025-02-12 173.22 173.36 171.80 173.36 0.0M
2025-02-11 172.86 173.14 171.76 171.76 0.0M
2025-02-10 173.06 173.82 171.88 173.82 0.0M
2025-02-07 172.22 173.32 171.76 173.32 0.0M
2025-02-06 170.98 172.30 170.98 172.30 0.0M
2025-02-05 170.00 171.30 169.66 171.30 0.0M
2025-02-04 169.74 171.66 169.30 169.30 0.0M
2025-02-03 172.18 172.18 168.56 171.96 0.0M
2025-01-31 172.56 172.82 170.46 171.00 0.0M
2025-01-30 169.90 172.44 169.90 172.44 0.0M
2025-01-29 170.02 170.88 170.02 170.78 0.0M
2025-01-28 169.56 170.60 169.22 169.64 0.0M
2025-01-27 167.62 169.50 167.42 169.50 0.0M
2025-01-24 168.00 168.00 167.00 167.70 0.0M
2025-01-23 165.62 167.46 165.62 167.38 0.0M
2025-01-22 166.96 167.06 166.72 166.72 0.0M
2025-01-21 164.58 165.56 164.58 165.10 0.0M
2025-01-20 163.78 164.98 163.20 163.20 0.0M
2025-01-17 164.76 165.12 164.38 164.44 0.0M
2025-01-16 161.12 163.60 161.12 163.60 0.0M
2025-01-15 160.02 162.28 159.72 162.28 0.0M
2025-01-14 160.94 161.00 159.78 159.78 0.0M
2025-01-13 162.10 162.10 159.76 159.76 0.0M
2025-01-10 163.40 163.40 161.82 161.82 0.0M
2025-01-09 162.16 163.70 162.16 162.50 0.0M
2025-01-08 162.36 162.76 161.96 162.04 0.0M
2025-01-07 160.84 162.32 160.06 162.32 0.0M
2025-01-06 160.70 160.70 159.12 159.96 0.0M
2025-01-03 159.98 160.38 159.34 159.40 0.0M
2025-01-02 159.88 159.88 158.72 159.68 0.0M