Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing

C030
🏛️ germany →
175.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 174.84 176.12 174.84 175.70 0.0M
2025-10-02 174.04 175.00 174.04 174.80 0.0M
2025-10-01 171.42 173.88 171.42 173.88 0.0M
2025-09-30 170.28 171.86 170.22 171.86 0.0M
2025-09-29 170.22 170.58 169.86 170.12 0.0M
2025-09-26 168.98 169.84 168.98 169.62 0.0M
2025-09-25 169.80 169.80 168.36 168.96 0.0M
2025-09-24 171.30 171.30 169.16 169.84 0.0M
2025-09-23 172.46 172.62 171.04 171.04 0.0M
2025-09-22 171.82 172.74 171.82 172.36 0.0M
2025-09-19 171.00 172.68 171.00 171.84 0.0M
2025-09-18 170.82 171.98 170.82 171.12 0.0M
2025-09-17 170.38 171.28 170.38 170.64 0.0M
2025-09-16 172.62 172.62 170.58 170.64 0.0M
2025-09-15 173.18 173.52 172.32 172.36 0.0M
2025-09-12 173.96 173.96 172.48 172.94 0.0M
2025-09-11 172.96 174.46 172.96 174.46 0.0M
2025-09-10 174.04 175.00 172.70 172.80 0.0M
2025-09-09 173.90 174.54 173.72 173.98 0.0M
2025-09-08 174.60 174.60 173.82 173.84 0.0M
2025-09-05 173.54 174.86 173.54 174.00 0.0M
2025-09-04 171.28 174.10 171.28 173.46 0.0M
2025-09-03 170.20 171.28 170.20 171.04 0.0M
2025-09-02 170.72 171.20 169.68 170.12 0.0M
2025-09-01 171.72 172.34 170.96 171.16 0.0M
2025-08-29 172.00 172.72 171.72 171.82 0.0M
2025-08-28 172.54 173.62 172.10 172.12 0.0M
2025-08-27 171.68 173.16 171.68 172.34 0.0M
2025-08-26 170.98 172.36 170.98 171.92 0.0M
2025-08-25 171.80 172.72 170.64 171.72 0.0M
2025-08-22 171.54 173.12 171.54 172.22 0.0M
2025-08-21 172.42 172.44 171.44 171.44 0.0M
2025-08-20 171.66 172.90 170.70 172.64 0.0M
2025-08-19 169.68 171.56 169.68 170.98 0.0M
2025-08-18 169.14 169.72 168.98 169.72 0.0M
2025-08-15 169.30 170.24 169.08 169.28 0.0M
2025-08-14 167.96 169.40 167.96 169.08 0.0M
2025-08-13 168.02 168.58 167.92 168.38 0.0M
2025-08-12 167.56 168.10 167.02 167.72 0.0M
2025-08-11 168.36 168.86 166.80 166.98 0.0M
2025-08-08 168.12 168.20 166.54 167.64 0.0M
2025-08-07 166.12 168.50 166.12 168.12 0.0M
2025-08-06 168.08 168.08 165.36 165.36 0.0M
2025-08-05 167.56 168.90 167.42 167.92 0.0M
2025-08-04 162.08 167.46 162.08 167.38 0.0M
2025-08-01 166.74 166.74 163.42 163.88 0.0M
2025-07-31 170.64 170.68 168.04 168.04 0.0M
2025-07-30 170.82 171.32 169.96 169.96 0.0M
2025-07-29 170.02 171.14 169.00 170.54 0.0M
2025-07-28 173.56 173.56 169.62 169.84 0.0M
2025-07-25 170.36 170.98 169.86 170.56 0.0M
2025-07-24 172.74 172.74 170.54 170.56 0.0M
2025-07-23 168.66 172.50 168.66 172.50 0.0M
2025-07-22 169.02 169.58 168.54 169.58 0.0M
2025-07-21 169.96 171.08 169.16 169.16 0.0M
2025-07-18 169.66 171.06 169.66 169.66 0.0M
2025-07-17 169.74 170.48 169.22 169.60 0.0M
2025-07-16 168.72 169.74 168.10 169.06 0.0M
2025-07-15 169.20 170.40 169.16 169.16 0.0M
2025-07-14 168.02 169.44 167.88 169.22 0.0M
2025-07-11 170.56 170.56 168.74 169.26 0.0M
2025-07-10 169.68 171.42 169.68 171.36 0.0M
2025-07-09 168.62 170.52 168.62 170.16 0.0M
2025-07-08 168.44 168.98 167.74 168.58 0.0M
2025-07-07 167.92 168.72 167.92 167.98 0.0M
2025-07-04 167.80 168.78 167.20 167.20 0.0M
2025-07-03 169.00 169.42 167.88 168.22 0.0M
2025-07-02 167.98 169.04 167.98 168.64 0.0M
2025-07-01 167.88 168.46 167.42 167.88 0.0M
2025-06-30 168.40 168.78 167.48 167.62 0.0M
2025-06-27 167.30 168.84 167.30 167.78 0.0M
2025-06-26 166.40 167.16 166.16 166.62 0.0M
2025-06-25 168.10 168.32 165.82 165.96 0.0M
2025-06-24 167.08 168.14 167.06 168.10 0.0M
2025-06-23 164.22 165.78 164.22 165.62 0.0M
2025-06-20 166.02 166.58 164.28 164.32 0.0M
2025-06-19 165.08 166.42 165.02 165.30 0.0M
2025-06-18 166.98 167.26 166.20 166.40 0.0M
2025-06-17 166.58 168.32 166.58 166.74 0.0M
2025-06-16 168.42 169.10 167.38 167.38 0.0M
2025-06-13 168.26 170.52 168.00 168.00 0.0M
2025-06-12 170.00 171.24 169.54 171.20 0.0M
2025-06-11 171.06 172.56 170.28 170.28 0.0M
2025-06-10 172.14 172.22 171.16 171.16 0.0M
2025-06-09 171.90 172.48 171.78 171.92 0.0M
2025-06-06 170.96 172.20 170.96 172.10 0.0M
2025-06-05 171.06 172.46 169.78 170.82 0.0M
2025-06-04 171.08 171.68 170.78 171.36 0.0M
2025-06-03 171.02 171.04 170.12 170.66 0.0M
2025-06-02 169.58 170.78 169.58 170.52 0.0M
2025-05-30 169.92 172.06 169.60 170.56 0.0M
2025-05-29 170.82 170.94 169.32 169.32 0.0M
2025-05-28 171.60 171.60 169.20 170.14 0.0M
2025-05-27 172.02 172.56 171.60 171.60 0.0M
2025-05-26 170.12 172.34 170.12 171.38 0.0M
2025-05-23 170.96 171.94 168.18 170.30 0.0M
2025-05-22 171.70 171.98 170.66 171.56 0.0M
2025-05-21 172.80 172.94 171.42 171.42 0.0M
2025-05-20 172.60 173.50 172.32 172.68 0.0M
2025-05-19 171.44 172.98 171.14 172.94 0.0M
2025-05-16 171.36 173.14 171.34 172.40 0.0M
2025-05-15 167.58 170.98 167.58 170.88 0.0M
2025-05-14 168.44 169.58 167.98 167.98 0.0M
2025-05-13 170.34 171.04 168.80 168.80 0.0M
2025-05-12 167.26 170.48 167.26 170.32 0.0M
2025-05-09 168.08 168.36 167.34 167.40 0.0M
2025-05-08 167.62 169.26 167.16 168.36 0.0M
2025-05-07 167.32 168.16 167.32 168.02 0.0M
2025-05-06 169.34 169.70 167.76 167.76 0.0M
2025-05-05 168.94 170.06 168.94 169.66 0.0M
2025-05-02 166.14 169.32 166.14 169.22 0.0M
2025-04-30 165.02 166.96 165.02 166.58 0.0M
2025-04-29 165.38 165.98 164.98 165.26 0.0M
2025-04-28 162.52 165.12 162.52 165.12 0.0M
2025-04-25 162.52 163.84 162.52 163.46 0.0M
2025-04-24 161.64 163.02 160.82 162.68 0.0M
2025-04-23 160.84 162.70 160.54 161.24 0.0M
2025-04-22 157.84 160.26 157.84 160.26 0.0M
2025-04-17 158.40 160.14 158.40 159.78 0.0M
2025-04-16 158.88 159.42 156.72 156.72 0.0M
2025-04-15 157.40 160.24 157.40 159.58 0.0M
2025-04-14 156.30 158.00 156.04 157.52 0.0M
2025-04-11 154.96 156.82 151.44 156.78 0.0M
2025-04-10 156.08 156.12 152.38 153.50 0.0M
2025-04-09 148.88 155.98 145.94 155.98 0.0M
2025-04-08 153.24 155.92 149.28 149.28 0.0M
2025-04-07 153.90 153.90 145.72 149.62 0.0M
2025-04-04 161.72 162.74 155.88 155.88 0.0M
2025-04-03 163.86 164.72 162.86 162.86 0.0M
2025-04-02 167.80 168.02 166.12 166.38 0.0M
2025-04-01 168.24 170.08 167.90 168.26 0.0M
2025-03-31 169.62 169.70 166.58 167.96 0.0M
2025-03-28 171.58 172.94 170.52 170.52 0.0M
2025-03-27 171.36 172.24 171.24 171.88 0.0M
2025-03-26 173.54 173.54 171.80 172.20 0.0M
2025-03-25 172.98 174.70 172.98 173.46 0.0M
2025-03-24 173.18 173.78 172.58 172.94 0.0M
2025-03-21 172.56 173.16 172.52 172.62 0.0M
2025-03-20 172.90 173.88 172.72 173.38 0.0M
2025-03-19 172.76 173.34 172.30 172.66 0.0M
2025-03-18 172.10 173.74 171.60 172.56 0.0M
2025-03-17 170.48 172.34 170.48 172.12 0.0M
2025-03-14 169.76 170.62 169.44 170.58 0.0M
2025-03-13 169.92 170.82 168.56 169.34 0.0M
2025-03-12 168.12 170.86 168.12 169.84 0.0M
2025-03-11 171.14 171.14 166.70 167.32 0.0M
2025-03-10 174.68 174.68 170.66 171.18 0.0M
2025-03-07 172.64 174.64 171.84 174.64 0.0M
2025-03-06 173.32 173.32 171.52 172.46 0.0M
2025-03-05 175.26 176.06 172.86 173.14 0.0M
2025-03-04 176.74 177.42 174.74 175.72 0.0M
2025-03-03 176.90 178.02 176.26 176.92 0.0M
2025-02-28 175.04 176.78 175.04 176.78 0.0M
2025-02-27 176.02 176.44 175.36 175.36 0.0M
2025-02-26 175.32 177.44 175.32 176.14 0.0M
2025-02-25 174.50 176.58 174.50 175.18 0.0M
2025-02-24 175.58 175.88 174.30 174.84 0.0M
2025-02-21 173.76 175.34 173.76 175.06 0.0M
2025-02-20 173.60 174.40 173.52 173.68 0.0M
2025-02-19 174.74 174.74 173.38 173.46 0.0M
2025-02-18 174.76 175.40 173.56 174.76 0.0M
2025-02-17 174.42 174.78 174.02 174.60 0.0M
2025-02-14 174.64 175.26 172.62 174.08 0.0M
2025-02-13 172.60 175.40 172.60 174.60 0.0M
2025-02-12 172.06 172.48 171.52 172.20 0.0M
2025-02-11 172.08 172.74 171.86 171.96 0.0M
2025-02-10 171.50 172.34 171.46 172.32 0.0M
2025-02-07 171.54 172.24 170.86 171.04 0.0M
2025-02-06 171.90 172.24 171.22 171.34 0.0M
2025-02-05 168.50 171.62 168.50 171.62 0.0M
2025-02-04 170.20 170.20 169.06 169.10 0.0M
2025-02-03 169.16 170.90 169.16 170.58 0.0M
2025-01-31 172.02 172.36 170.38 170.40 0.0M
2025-01-30 170.60 171.32 169.98 170.88 0.0M
2025-01-29 169.86 171.18 169.36 169.84 0.0M
2025-01-28 169.38 170.38 169.38 169.94 0.0M
2025-01-27 166.10 169.06 166.10 169.06 0.0M
2025-01-24 167.60 168.10 166.48 166.62 0.0M
2025-01-23 167.04 167.74 166.56 167.74 0.0M
2025-01-22 165.76 167.14 165.76 166.50 0.0M
2025-01-21 164.20 165.68 164.20 165.68 0.0M
2025-01-20 163.78 164.80 163.34 164.02 0.0M
2025-01-17 163.26 164.84 163.26 164.16 0.0M
2025-01-16 162.48 163.78 162.48 163.46 0.0M
2025-01-15 159.82 161.58 159.58 161.20 0.0M
2025-01-14 160.58 161.00 159.50 159.64 0.0M
2025-01-13 160.60 160.60 159.90 160.34 0.0M
2025-01-10 162.38 162.44 161.08 161.08 0.0M
2025-01-09 162.30 163.32 162.30 162.56 0.0M
2025-01-08 161.46 163.12 161.46 162.28 0.0M
2025-01-07 159.38 161.66 159.38 161.36 0.0M
2025-01-06 159.68 160.18 159.12 159.50 0.0M
2025-01-03 159.56 160.02 159.24 159.52 0.0M
2025-01-02 158.12 159.66 158.12 158.94 0.0M