Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ france →
63.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 57.83 57.92 57.50 57.76 0.0M
2022-12-29 58.20 58.20 57.30 58.10 0.0M
2022-12-28 57.80 58.19 57.70 58.19 0.0M
2022-12-27 58.19 58.27 57.93 58.27 0.0M
2022-12-23 57.44 57.81 57.33 57.33 0.0M
2022-12-22 57.98 57.98 57.50 57.59 0.0M
2022-12-21 57.47 58.37 57.45 58.37 0.0M
2022-12-20 57.06 57.30 56.90 57.29 0.0M
2022-12-19 57.96 58.26 57.87 57.96 0.0M
2022-12-16 59.25 59.25 57.89 57.93 0.0M
2022-12-15 59.88 60.03 59.19 59.33 0.0M
2022-12-14 60.48 60.82 60.12 60.73 0.0M
2022-12-13 59.80 61.04 59.80 60.24 0.0M
2022-12-12 59.71 59.71 59.29 59.63 0.0M
2022-12-09 60.51 60.51 59.61 59.82 0.0M
2022-12-08 59.95 60.02 59.47 60.01 0.0M
2022-12-07 59.56 59.86 59.00 59.43 0.0M
2022-12-06 59.89 59.91 59.50 59.70 0.0M
2022-12-05 61.00 61.00 59.84 60.10 0.0M
2022-12-02 61.07 61.07 60.24 60.62 0.0M
2022-12-01 61.24 61.40 60.57 60.57 0.0M
2022-11-30 60.61 60.62 60.20 60.57 0.0M
2022-11-29 59.99 60.42 59.80 60.42 0.0M
2022-11-28 60.69 60.72 60.04 60.41 0.0M
2022-11-25 60.53 60.84 60.53 60.84 0.0M
2022-11-24 60.31 60.81 60.31 60.49 0.0M
2022-11-23 60.50 60.59 60.46 60.54 0.0M
2022-11-22 61.00 61.00 60.50 60.79 0.0M
2022-11-21 60.39 60.81 60.30 60.30 0.0M
2022-11-18 59.50 60.52 59.50 60.02 0.0M
2022-11-17 59.86 59.86 59.21 59.52 0.0M
2022-11-16 60.26 60.26 59.67 59.94 0.0M
2022-11-15 60.07 60.57 59.83 60.57 0.0M
2022-11-14 60.97 61.16 60.36 60.36 0.0M
2022-11-11 62.27 62.27 61.08 61.16 0.0M
2022-11-10 58.97 61.58 58.91 61.58 0.0M
2022-11-09 59.79 59.79 58.98 59.32 0.0M
2022-11-08 59.73 59.73 59.05 59.68 0.0M
2022-11-07 59.24 59.62 58.96 59.18 0.0M
2022-11-04 58.60 59.76 58.60 58.75 0.0M
2022-11-03 60.14 60.14 58.69 59.37 0.0M
2022-11-02 60.40 60.40 59.80 60.14 0.0M
2022-11-01 60.37 60.71 60.26 60.69 0.0M
2022-10-31 59.76 60.17 59.54 59.80 0.0M
2022-10-28 58.74 59.62 58.74 59.51 0.0M
2022-10-27 58.74 59.34 58.40 59.27 0.0M
2022-10-26 58.69 58.84 58.49 58.49 0.0M
2022-10-25 57.26 58.39 57.21 58.39 0.0M
2022-10-24 57.29 57.71 57.00 57.22 0.0M
2022-10-21 57.32 57.32 56.86 57.10 0.0M
2022-10-20 57.50 57.89 57.04 57.82 0.0M
2022-10-19 58.74 58.74 57.77 57.77 0.0M
2022-10-18 58.48 58.92 58.36 58.36 0.0M
2022-10-17 57.38 58.35 57.30 58.35 0.0M
2022-10-14 57.91 58.42 57.37 57.37 0.0M
2022-10-13 57.63 57.63 56.21 57.03 0.0M
2022-10-12 58.66 58.66 57.43 57.43 0.0M
2022-10-11 57.35 57.44 57.00 57.30 0.0M
2022-10-10 57.00 57.92 57.00 57.92 0.0M
2022-10-07 58.49 58.73 58.00 58.00 0.0M
2022-10-06 59.07 59.57 58.77 59.15 0.0M
2022-10-05 59.52 59.59 58.46 58.51 0.0M
2022-10-04 60.00 60.20 59.80 59.80 0.0M
2022-10-03 58.80 59.79 58.53 59.58 0.0M
2022-09-30 58.13 59.00 58.11 58.79 0.0M
2022-09-29 59.50 59.50 57.85 58.28 0.0M
2022-09-28 58.95 59.85 58.80 59.84 0.0M
2022-09-27 60.50 60.57 59.60 59.60 0.0M
2022-09-26 61.11 61.26 60.47 60.64 0.0M
2022-09-23 61.80 61.80 60.95 61.27 0.0M
2022-09-22 62.06 62.37 61.65 61.68 0.0M
2022-09-21 62.85 63.39 62.85 63.25 0.0M
2022-09-20 63.58 63.58 62.40 62.68 0.0M
2022-09-19 63.81 63.82 63.36 63.52 0.0M
2022-09-16 63.55 63.74 63.13 63.13 0.0M
2022-09-15 65.26 65.26 64.46 64.61 0.0M
2022-09-14 65.65 65.76 64.57 64.57 0.0M
2022-09-13 67.31 67.31 65.79 65.94 0.0M
2022-09-12 66.86 67.05 65.86 67.05 0.0M
2022-09-09 66.12 66.62 66.12 66.62 0.0M
2022-09-08 66.05 66.50 65.90 66.50 0.0M
2022-09-07 65.49 65.89 65.49 65.54 0.0M
2022-09-06 66.00 66.07 65.39 65.62 0.0M
2022-09-05 65.40 65.58 65.38 65.49 0.0M
2022-09-02 65.52 65.90 65.39 65.47 0.0M
2022-09-01 65.22 65.36 64.91 65.25 0.0M
2022-08-31 66.35 66.47 65.70 65.70 0.0M
2022-08-30 68.05 68.05 66.35 66.35 0.0M
2022-08-29 68.00 68.28 66.59 67.25 0.0M
2022-08-26 68.83 68.83 67.79 67.92 0.0M
2022-08-25 68.17 68.78 68.17 68.57 0.0M
2022-08-24 67.85 68.33 67.80 68.12 0.0M
2022-08-23 70.00 70.00 67.79 67.79 0.0M
2022-08-22 69.39 69.43 68.79 69.43 0.0M
2022-08-19 69.95 69.95 69.49 69.54 0.0M
2022-08-18 70.02 70.25 69.87 70.24 0.0M
2022-08-17 70.54 70.68 69.51 69.88 0.0M
2022-08-16 70.78 70.90 70.48 70.55 0.0M
2022-08-15 69.88 70.62 69.88 70.43 0.0M
2022-08-12 68.97 70.02 68.97 70.02 0.0M
2022-08-11 69.44 69.44 68.95 69.17 0.0M
2022-08-10 68.08 68.79 68.08 68.58 0.0M
2022-08-09 68.57 68.57 67.80 67.87 0.0M
2022-08-08 68.02 68.55 67.70 68.46 0.0M
2022-08-05 68.05 68.05 67.10 67.25 0.0M
2022-08-04 68.11 68.18 67.84 68.05 0.0M
2022-08-03 68.20 68.89 67.84 68.89 0.0M
2022-08-02 68.40 68.51 67.98 68.19 0.0M
2022-08-01 69.92 70.00 68.27 68.65 0.0M
2022-07-29 68.39 69.36 68.39 68.80 0.0M
2022-07-28 67.16 68.46 67.00 68.45 0.0M
2022-07-27 67.02 67.19 66.75 67.03 0.0M
2022-07-26 68.00 68.00 66.81 66.90 0.0M
2022-07-25 66.58 66.58 66.13 66.58 0.0M
2022-07-22 65.56 66.65 65.56 66.26 0.0M
2022-07-21 65.52 65.52 65.00 65.34 0.0M
2022-07-20 65.32 65.85 65.30 65.65 0.0M
2022-07-19 65.29 65.29 63.90 64.57 0.0M
2022-07-18 65.07 65.07 64.57 64.67 0.0M
2022-07-15 64.03 64.60 63.70 64.60 0.0M
2022-07-14 64.16 64.48 63.63 63.84 0.0M
2022-07-13 65.12 65.12 64.42 64.44 0.0M
2022-07-12 64.76 65.39 64.76 65.05 0.0M
2022-07-11 65.00 65.00 64.43 64.76 0.0M
2022-07-08 65.16 65.16 64.60 64.96 0.0M
2022-07-07 64.65 65.01 64.50 64.83 0.0M
2022-07-06 64.04 64.73 64.04 64.60 0.0M
2022-07-05 63.24 63.59 62.97 63.00 0.0M
2022-07-04 63.18 63.21 62.87 63.04 0.0M
2022-07-01 61.98 63.32 61.98 63.11 0.0M
2022-06-30 62.49 62.73 61.95 61.95 0.0M
2022-06-29 63.23 63.36 62.37 62.88 0.0M
2022-06-28 63.63 64.15 63.30 63.95 0.0M
2022-06-27 63.49 63.54 62.63 63.08 0.0M
2022-06-24 62.32 62.99 62.15 62.88 0.0M
2022-06-23 61.34 62.16 61.34 62.16 0.0M
2022-06-22 60.70 61.52 60.49 61.52 0.0M
2022-06-21 61.50 61.50 61.23 61.24 0.0M
2022-06-20 60.94 61.37 60.71 61.37 0.0M
2022-06-17 60.59 61.34 60.59 61.28 0.0M
2022-06-16 61.21 61.45 60.45 60.76 0.0M
2022-06-15 60.90 61.93 60.90 61.93 0.0M
2022-06-14 61.73 61.73 60.65 60.86 0.0M
2022-06-13 63.47 63.47 61.50 61.63 0.0M
2022-06-10 64.28 64.28 63.52 63.90 0.0M
2022-06-09 65.48 65.48 64.83 65.05 0.0M
2022-06-08 66.57 66.57 65.60 65.66 0.0M
2022-06-07 67.49 67.49 65.60 65.96 0.0M
2022-06-06 66.34 66.53 66.19 66.19 0.0M
2022-06-03 65.72 66.63 65.72 66.23 0.0M
2022-06-02 67.51 67.51 65.96 66.16 0.0M
2022-06-01 67.51 67.51 66.16 66.27 0.0M
2022-05-31 67.51 67.51 66.26 66.26 0.0M
2022-05-30 67.51 67.51 66.99 67.51 0.0M
2022-05-27 65.71 66.96 65.71 66.89 0.0M
2022-05-26 66.22 66.26 65.78 66.26 0.0M
2022-05-25 65.67 65.67 65.19 65.48 0.0M
2022-05-24 65.37 65.37 64.00 64.30 0.0M
2022-05-23 65.64 65.64 65.00 65.58 0.0M
2022-05-20 65.18 65.69 65.00 65.00 0.0M
2022-05-19 65.91 65.91 64.91 64.98 0.0M
2022-05-18 67.00 67.16 66.45 66.82 0.0M
2022-05-17 67.00 67.15 66.35 66.96 0.0M
2022-05-16 67.05 67.15 66.80 66.80 0.0M
2022-05-13 66.63 66.89 66.16 66.89 0.0M
2022-05-12 64.52 65.54 64.52 65.54 0.0M
2022-05-11 64.69 65.63 64.45 65.32 0.0M
2022-05-10 65.72 65.95 64.50 64.75 0.0M
2022-05-09 67.30 67.30 65.72 65.72 0.0M
2022-05-06 68.38 68.70 67.51 67.51 0.0M
2022-05-05 70.03 70.15 68.96 69.38 0.0M
2022-05-04 72.00 72.00 68.77 69.07 0.0M
2022-05-03 69.29 70.28 69.12 70.28 0.0M
2022-05-02 72.00 72.00 69.77 69.77 0.0M
2022-04-29 73.11 73.49 72.06 72.26 0.0M
2022-04-28 73.17 73.39 72.49 72.95 0.0M
2022-04-27 72.37 73.28 72.14 73.07 0.0M
2022-04-26 72.00 73.05 72.00 72.89 0.0M
2022-04-25 72.42 72.53 71.65 71.65 0.0M
2022-04-22 73.45 73.49 72.90 73.02 0.0M
2022-04-21 73.70 74.04 73.70 74.04 0.0M
2022-04-20 72.85 73.55 72.80 73.55 0.0M
2022-04-19 72.44 73.15 71.92 73.01 0.0M
2022-04-14 72.00 73.09 72.00 73.09 0.0M
2022-04-13 72.32 72.36 71.90 72.14 0.0M
2022-04-12 71.56 72.43 71.50 72.43 0.0M
2022-04-11 72.46 72.46 72.15 72.32 0.0M
2022-04-08 72.90 72.90 72.41 72.81 0.0M
2022-04-07 72.51 73.27 71.93 71.93 0.0M
2022-04-06 72.91 72.93 72.02 72.43 0.0M
2022-04-05 72.71 73.40 72.47 73.40 0.0M
2022-04-04 72.78 73.00 72.46 72.55 0.0M
2022-04-01 71.41 72.29 71.41 72.29 0.0M
2022-03-31 71.84 72.32 71.84 72.18 0.0M
2022-03-30 72.13 72.41 71.75 71.90 0.0M
2022-03-29 71.61 72.09 71.19 72.09 0.0M
2022-03-28 71.00 71.49 70.82 71.49 0.0M
2022-03-25 70.27 70.98 70.27 70.98 0.0M
2022-03-24 70.13 70.44 69.90 69.98 0.0M
2022-03-23 70.78 70.78 70.18 70.33 0.0M
2022-03-22 70.67 70.92 70.50 70.50 0.0M
2022-03-21 70.94 70.94 70.34 70.65 0.0M
2022-03-18 69.84 70.56 69.84 70.55 0.0M
2022-03-17 69.64 69.64 69.28 69.61 0.0M
2022-03-16 69.45 69.78 69.34 69.52 0.0M
2022-03-15 68.09 68.86 67.96 68.86 0.0M
2022-03-14 69.55 69.61 68.53 68.86 0.1M
2022-03-11 69.09 69.69 69.09 69.68 0.0M
2022-03-10 68.93 68.93 68.10 68.30 0.0M
2022-03-09 68.57 68.96 68.43 68.47 0.1M
2022-03-08 68.33 68.81 68.15 68.81 0.0M
2022-03-07 69.44 69.50 68.50 69.39 0.1M
2022-03-04 68.94 69.25 68.30 69.25 0.0M
2022-03-03 68.59 68.67 68.15 68.67 0.0M
2022-03-02 67.61 68.62 67.37 68.47 0.0M
2022-03-01 67.69 67.83 67.34 67.77 0.0M
2022-02-28 67.57 67.80 67.40 67.72 0.0M
2022-02-25 66.62 67.37 66.44 67.26 0.0M
2022-02-24 65.05 65.94 65.00 65.25 0.0M
2022-02-23 66.91 66.96 66.50 66.66 0.1M
2022-02-22 66.03 66.79 65.99 66.51 0.0M
2022-02-21 66.87 67.06 66.43 66.68 0.0M
2022-02-18 67.40 67.61 67.17 67.23 0.0M
2022-02-17 67.18 67.46 67.18 67.38 0.0M
2022-02-16 67.61 67.61 66.92 67.35 0.0M
2022-02-15 66.76 67.30 66.76 66.80 0.0M
2022-02-14 67.03 67.08 66.50 66.95 0.0M
2022-02-11 67.13 67.55 66.81 67.48 0.2M
2022-02-10 68.22 68.22 67.60 67.77 0.0M
2022-02-09 67.05 67.75 67.05 67.72 0.1M
2022-02-08 67.25 67.29 66.81 67.19 0.1M
2022-02-07 67.30 67.30 66.90 66.91 0.0M
2022-02-04 68.75 68.75 66.78 66.78 0.0M
2022-02-03 69.43 69.52 68.30 68.30 0.0M
2022-02-02 68.70 69.52 68.70 69.37 0.0M
2022-02-01 69.06 69.09 68.43 68.95 0.0M
2022-01-31 68.86 69.06 68.35 68.85 0.3M
2022-01-28 68.36 68.36 66.84 67.59 0.0M
2022-01-27 68.20 69.07 67.65 68.93 0.0M
2022-01-26 68.00 69.05 68.00 68.87 0.0M
2022-01-25 67.44 67.98 67.19 67.19 0.0M
2022-01-24 68.42 68.65 66.56 66.71 0.0M
2022-01-21 68.26 68.72 68.12 68.72 0.1M
2022-01-20 69.20 69.45 68.97 69.43 0.0M
2022-01-19 69.54 70.13 69.49 69.84 0.0M
2022-01-18 69.87 69.88 69.43 69.88 0.0M
2022-01-17 69.97 70.15 69.77 70.15 0.1M
2022-01-14 70.30 70.30 69.69 69.70 0.0M
2022-01-13 70.15 70.58 70.12 70.58 0.0M
2022-01-12 70.62 70.62 70.18 70.59 0.0M
2022-01-11 70.33 70.76 70.00 70.12 0.0M
2022-01-10 70.88 70.93 69.89 69.89 0.0M
2022-01-07 71.55 71.55 70.76 70.76 0.0M
2022-01-06 71.59 71.77 71.00 71.77 0.0M
2022-01-05 72.87 72.97 71.95 72.51 0.0M
2022-01-04 73.06 73.29 72.79 73.29 0.0M
2022-01-03 73.02 73.02 72.14 72.14 0.0M