Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ france →
63.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 64.70 65.16 64.70 65.23 0.0M
2024-12-30 65.23 65.34 64.74 65.04 0.0M
2024-12-27 65.74 65.80 65.47 65.63 0.0M
2024-12-24 65.48 65.63 65.30 65.46 0.0M
2024-12-23 65.16 65.24 64.79 65.12 0.0M
2024-12-20 64.33 65.46 64.07 65.37 0.0M
2024-12-19 65.03 65.25 64.69 64.69 0.0M
2024-12-18 66.64 66.84 66.44 66.44 0.0M
2024-12-17 66.54 66.82 66.31 66.76 0.0M
2024-12-16 66.97 67.12 66.78 66.83 0.0M
2024-12-13 67.60 67.60 66.94 67.12 0.0M
2024-12-12 67.28 67.93 67.23 67.75 0.0M
2024-12-11 67.61 67.81 67.24 67.24 0.0M
2024-12-10 67.85 68.01 67.50 67.84 0.0M
2024-12-09 67.95 68.10 67.82 67.84 0.0M
2024-12-06 67.93 68.13 67.62 67.62 0.0M
2024-12-05 68.33 68.46 67.80 67.82 0.0M
2024-12-04 68.57 68.88 68.30 68.42 0.0M
2024-12-03 69.05 69.15 68.74 68.95 0.0M
2024-12-02 69.68 69.86 69.02 69.02 0.0M
2024-11-29 69.80 70.02 69.78 70.02 0.0M
2024-11-28 69.95 69.98 69.75 69.98 0.0M
2024-11-27 69.62 70.06 69.49 69.84 0.0M
2024-11-26 69.27 69.69 69.00 69.12 0.0M
2024-11-25 69.31 69.54 68.89 69.15 0.0M
2024-11-22 68.32 69.19 68.26 68.98 0.0M
2024-11-21 67.59 68.14 67.59 68.02 0.0M
2024-11-20 67.79 67.79 67.32 67.37 0.0M
2024-11-19 67.54 67.66 66.96 67.66 0.0M
2024-11-18 67.19 67.23 66.99 67.10 0.0M
2024-11-15 67.10 67.31 66.98 67.04 0.0M
2024-11-14 67.66 67.92 67.34 67.59 0.0M
2024-11-13 66.99 67.68 66.95 67.67 0.0M
2024-11-12 67.68 67.88 67.29 67.29 0.0M
2024-11-11 67.88 68.41 67.88 68.36 0.0M
2024-11-08 66.79 67.65 66.66 67.51 0.0M
2024-11-07 66.10 66.47 66.10 66.43 0.0M
2024-11-06 67.72 68.61 66.00 65.94 0.0M
2024-11-05 65.83 65.95 65.64 65.95 0.0M
2024-11-04 65.50 65.91 65.37 65.78 0.0M
2024-11-01 65.86 66.37 65.86 66.14 0.0M
2024-10-31 66.96 66.96 66.29 66.47 0.0M
2024-10-30 67.08 67.69 67.00 67.18 0.0M
2024-10-29 67.65 67.65 67.13 67.13 0.0M
2024-10-28 67.49 67.73 67.27 67.27 0.0M
2024-10-25 67.78 68.12 67.53 67.53 0.0M
2024-10-24 67.92 68.07 67.82 67.86 0.0M
2024-10-23 67.55 67.90 67.52 67.79 0.0M
2024-10-22 67.27 67.55 66.89 67.26 0.0M
2024-10-21 68.64 68.64 67.61 67.71 0.0M
2024-10-18 68.28 68.56 68.21 68.21 0.0M
2024-10-17 68.60 68.80 68.58 68.48 0.0M
2024-10-16 67.95 68.46 67.81 68.42 0.0M
2024-10-15 67.43 68.04 67.28 67.99 0.0M
2024-10-14 67.08 67.34 66.86 67.34 0.0M
2024-10-11 66.38 66.85 66.23 66.63 0.0M
2024-10-10 66.78 66.85 66.28 66.28 0.0M
2024-10-09 66.41 66.73 66.41 66.67 0.0M
2024-10-08 66.57 66.75 66.40 66.67 0.0M
2024-10-07 67.14 67.14 66.62 66.71 0.0M
2024-10-04 67.18 67.74 67.00 67.10 0.0M
2024-10-03 67.61 67.61 67.23 67.23 0.0M
2024-10-02 67.86 67.86 67.42 67.66 0.0M
2024-10-01 67.71 68.24 67.51 67.73 0.0M
2024-09-30 67.35 67.41 66.95 67.26 0.0M
2024-09-27 67.49 67.77 67.43 67.69 0.0M
2024-09-26 67.90 67.96 67.70 67.52 0.0M
2024-09-25 67.50 67.78 67.50 67.72 0.0M
2024-09-24 68.16 68.16 67.63 67.63 0.0M
2024-09-23 67.19 67.95 67.19 67.91 0.0M
2024-09-20 67.39 67.39 67.06 67.12 0.0M
2024-09-19 67.93 68.28 67.36 67.36 0.0M
2024-09-18 67.68 67.68 67.52 67.54 0.0M
2024-09-17 68.23 68.29 67.81 67.81 0.0M
2024-09-16 68.10 68.39 67.87 68.39 0.0M
2024-09-13 67.78 68.00 67.77 67.91 0.0M
2024-09-12 67.35 67.65 67.35 67.37 0.0M
2024-09-11 67.31 67.31 66.68 66.76 0.0M
2024-09-10 66.43 67.01 66.43 67.18 0.0M
2024-09-09 66.11 66.44 66.06 66.39 0.0M
2024-09-06 65.88 66.05 65.35 65.42 0.0M
2024-09-05 66.07 66.50 65.92 65.92 0.0M
2024-09-04 65.69 66.26 65.69 65.95 0.0M
2024-09-03 66.28 66.28 65.70 66.06 0.0M
2024-09-02 66.12 66.31 65.94 66.23 0.0M
2024-08-30 65.69 66.00 65.69 65.71 0.0M
2024-08-29 65.76 65.96 65.39 65.51 0.0M
2024-08-28 65.65 65.82 65.65 65.80 0.0M
2024-08-27 65.39 65.42 65.06 65.31 0.0M
2024-08-26 65.25 65.45 65.25 65.36 0.0M
2024-08-23 64.53 65.09 64.52 65.02 0.0M
2024-08-22 63.99 64.19 63.99 64.18 0.0M
2024-08-21 63.82 63.92 63.57 63.69 0.0M
2024-08-20 64.01 64.04 63.63 63.63 0.0M
2024-08-19 63.84 64.06 63.80 64.06 0.0M
2024-08-16 64.02 64.09 63.60 63.69 0.0M
2024-08-15 63.80 64.30 63.72 64.00 0.0M
2024-08-14 63.67 63.78 63.44 63.78 0.0M
2024-08-13 63.45 63.74 63.45 63.64 0.0M
2024-08-12 63.61 63.70 62.99 63.06 0.0M
2024-08-09 63.42 63.69 63.42 63.42 0.0M
2024-08-08 62.72 63.21 62.47 63.21 0.0M
2024-08-07 63.20 63.66 63.20 63.66 0.0M
2024-08-06 62.11 62.68 61.76 62.68 0.0M
2024-08-05 61.92 62.56 60.85 62.26 0.0M
2024-08-02 64.23 64.23 62.76 62.86 0.0M
2024-08-01 63.82 64.60 63.67 63.76 0.0M
2024-07-31 64.16 64.22 63.57 64.05 0.0M
2024-07-30 63.55 63.75 63.44 63.66 0.0M
2024-07-29 63.24 63.54 63.15 63.20 0.0M
2024-07-26 62.55 62.70 62.45 62.65 0.0M
2024-07-25 62.67 62.86 62.43 62.80 0.0M
2024-07-24 63.46 63.58 63.16 63.42 0.0M
2024-07-23 63.47 63.77 63.36 63.65 0.0M
2024-07-22 63.10 63.40 63.03 63.36 0.0M
2024-07-19 63.05 63.17 62.81 62.81 0.0M
2024-07-18 63.61 64.05 63.39 63.87 0.0M
2024-07-17 63.19 63.77 62.93 63.72 0.0M
2024-07-16 62.80 63.18 62.76 63.03 0.0M
2024-07-15 62.77 62.80 62.41 62.51 0.0M
2024-07-12 62.63 62.69 62.50 62.53 0.0M
2024-07-11 61.16 62.28 61.00 62.28 0.0M
2024-07-10 60.54 60.93 60.54 60.74 0.0M
2024-07-09 60.54 60.70 60.19 60.40 0.0M
2024-07-08 60.32 60.65 60.32 60.37 0.0M
2024-07-05 60.36 60.51 60.29 60.44 0.0M
2024-07-04 60.54 60.60 60.46 60.46 0.0M
2024-07-03 60.50 60.57 60.42 60.48 0.0M
2024-07-02 60.20 60.49 60.08 60.49 0.0M
2024-07-01 60.78 60.79 60.09 60.09 0.0M
2024-06-28 60.50 60.90 60.48 60.52 0.0M
2024-06-27 59.96 60.23 59.90 60.23 0.0M
2024-06-26 60.31 60.31 59.97 60.05 0.0M
2024-06-25 60.83 60.84 60.06 60.06 0.0M
2024-06-24 60.28 60.97 60.28 60.94 0.0M
2024-06-21 60.26 60.56 60.26 60.26 0.0M
2024-06-20 60.22 60.46 60.16 60.21 0.0M
2024-06-19 60.42 60.44 60.04 60.07 0.0M
2024-06-18 60.17 60.37 60.11 60.30 0.0M
2024-06-17 60.39 60.42 59.92 59.99 0.0M
2024-06-14 60.34 60.70 60.16 60.45 0.0M
2024-06-13 60.02 60.10 59.64 60.08 0.0M
2024-06-12 59.73 60.62 59.69 60.44 0.0M
2024-06-11 60.05 60.05 59.75 60.02 0.0M
2024-06-10 59.82 60.20 59.79 60.06 0.0M
2024-06-07 60.15 60.15 59.74 59.85 0.0M
2024-06-06 60.14 60.25 59.98 60.10 0.0M
2024-06-05 60.33 60.41 60.01 60.12 0.0M
2024-06-04 59.66 60.18 59.50 59.94 0.0M
2024-06-03 60.14 60.22 59.86 59.89 0.0M
2024-05-31 59.06 59.49 58.94 59.44 0.0M
2024-05-30 58.47 59.07 58.44 59.00 0.0M
2024-05-29 58.72 58.72 58.18 58.38 0.0M
2024-05-28 59.15 59.46 58.91 58.91 0.0M
2024-05-27 59.08 59.29 59.08 59.29 0.0M
2024-05-24 59.18 59.33 59.06 59.21 0.0M
2024-05-23 60.28 60.28 59.72 59.84 0.0M
2024-05-22 60.41 60.67 60.37 60.49 0.0M
2024-05-21 60.59 60.74 60.50 60.50 0.0M
2024-05-20 60.97 61.10 60.89 61.07 0.0M
2024-05-17 61.02 61.11 60.90 60.90 0.0M
2024-05-16 61.30 61.34 61.11 61.26 0.0M
2024-05-15 60.54 61.15 60.54 61.14 0.0M
2024-05-14 60.61 60.67 60.27 60.52 0.0M
2024-05-13 60.34 60.37 60.16 60.16 0.0M
2024-05-10 60.64 60.67 60.45 60.45 0.0M
2024-05-09 59.87 60.10 59.86 60.13 0.0M
2024-05-08 60.20 60.20 59.80 59.92 0.0M
2024-05-07 60.00 60.28 59.91 60.28 0.0M
2024-05-06 59.84 60.08 59.66 59.66 0.0M
2024-05-03 59.38 59.74 59.29 59.55 0.0M
2024-05-02 59.17 59.29 58.91 58.98 0.0M
2024-04-30 59.27 59.36 58.73 58.73 0.0M
2024-04-29 58.84 59.40 58.74 59.14 0.0M
2024-04-26 58.52 59.07 58.32 59.07 0.0M
2024-04-25 58.65 58.73 57.91 57.91 0.0M
2024-04-24 58.89 58.89 58.52 58.52 0.0M
2024-04-23 58.72 58.95 58.65 58.81 0.0M
2024-04-22 58.45 58.75 58.17 58.17 0.0M
2024-04-19 57.76 58.16 57.61 58.00 0.0M
2024-04-18 57.85 58.15 57.80 58.15 0.0M
2024-04-17 58.34 58.55 57.81 57.81 0.0M
2024-04-16 58.76 58.77 58.18 58.36 0.0M
2024-04-15 59.97 60.11 59.41 59.45 0.0M
2024-04-12 60.22 60.37 59.95 59.95 0.0M
2024-04-11 59.74 59.95 59.40 59.64 0.0M
2024-04-10 61.19 61.29 59.80 59.85 0.0M
2024-04-09 60.65 60.88 60.54 60.76 0.0M
2024-04-08 59.91 60.54 59.91 60.50 0.0M
2024-04-05 59.88 59.88 59.50 59.74 0.0M
2024-04-04 59.99 60.34 59.96 60.33 0.0M
2024-04-03 60.28 60.28 59.79 59.79 0.0M
2024-04-02 62.56 62.56 60.37 60.44 0.0M
2024-03-28 61.25 61.79 61.25 61.68 0.0M
2024-03-27 60.32 61.05 60.16 60.87 0.0M
2024-03-26 60.29 60.33 60.19 60.21 0.0M
2024-03-25 60.45 60.57 60.28 60.38 0.0M
2024-03-22 61.02 61.16 60.48 60.56 0.0M
2024-03-21 60.74 60.77 60.40 60.49 0.0M
2024-03-20 59.82 60.00 59.67 59.86 0.0M
2024-03-19 59.73 59.83 59.33 59.81 0.0M
2024-03-18 59.31 59.66 59.28 59.57 0.0M
2024-03-15 59.72 59.72 59.21 59.21 0.0M
2024-03-14 60.05 60.18 59.37 59.42 0.0M
2024-03-13 60.11 60.26 60.00 60.13 0.0M
2024-03-12 60.49 60.49 60.03 60.03 0.0M
2024-03-11 60.44 60.65 60.16 60.30 0.0M
2024-03-08 60.12 60.57 59.86 60.36 0.0M
2024-03-07 59.78 60.38 59.70 59.79 0.0M
2024-03-06 59.83 60.08 59.83 59.89 0.0M
2024-03-05 60.13 60.28 60.09 60.15 0.0M
2024-03-04 60.00 60.00 59.74 59.85 0.0M
2024-03-01 59.56 59.88 59.49 59.75 0.0M
2024-02-29 59.25 59.75 59.15 59.60 0.0M
2024-02-28 59.21 59.21 58.76 59.15 0.0M
2024-02-27 59.00 59.35 59.00 59.21 0.0M
2024-02-26 59.69 59.70 59.08 59.08 0.0M
2024-02-23 59.78 59.80 59.63 59.74 0.0M
2024-02-22 59.91 60.06 59.67 59.88 0.0M
2024-02-21 59.48 59.81 59.42 59.61 0.0M
2024-02-20 59.72 59.72 59.35 59.48 0.0M
2024-02-19 59.69 59.80 59.63 59.63 0.0M
2024-02-16 60.14 60.15 59.59 60.01 0.0M
2024-02-15 59.33 59.95 59.33 59.82 0.0M
2024-02-14 59.05 59.28 59.04 59.08 0.0M
2024-02-13 59.84 59.84 58.51 58.87 0.0M
2024-02-12 59.62 60.16 59.62 60.07 0.0M
2024-02-09 59.76 59.90 59.37 59.47 0.0M
2024-02-08 59.36 59.77 59.30 59.50 0.0M
2024-02-07 59.69 59.81 59.48 59.48 0.0M
2024-02-06 59.16 59.75 58.84 59.75 0.0M
2024-02-05 59.64 59.73 59.24 59.31 0.0M
2024-02-02 60.01 60.20 59.32 59.61 0.0M
2024-02-01 59.74 59.74 59.12 59.17 0.0M
2024-01-31 60.41 60.48 60.05 60.16 0.0M
2024-01-30 60.42 60.42 59.88 60.00 0.0M
2024-01-29 59.89 60.32 59.74 60.32 0.0M
2024-01-26 59.98 60.10 59.77 59.77 0.0M
2024-01-25 59.30 60.00 59.26 59.82 0.0M
2024-01-24 60.05 60.22 59.64 59.65 0.0M
2024-01-23 60.06 60.21 59.77 59.77 0.0M
2024-01-22 60.00 60.40 59.91 60.10 0.0M
2024-01-19 59.28 59.37 59.10 59.32 0.0M
2024-01-18 59.50 59.70 59.15 59.15 0.0M
2024-01-17 60.29 60.29 59.51 59.51 0.0M
2024-01-16 60.96 61.03 60.65 61.03 0.0M
2024-01-15 61.01 61.03 60.80 60.82 0.0M
2024-01-12 60.54 61.12 60.54 60.92 0.0M
2024-01-11 61.18 61.50 60.57 60.57 0.0M
2024-01-10 60.95 61.05 60.92 60.94 0.0M
2024-01-09 60.88 61.06 60.76 61.06 0.0M
2024-01-08 60.48 60.88 60.11 60.88 0.0M
2024-01-05 60.60 60.73 60.10 60.42 0.0M
2024-01-04 60.86 60.86 60.49 60.55 0.0M
2024-01-03 61.68 61.69 60.70 61.10 0.0M
2024-01-02 61.38 61.71 60.99 61.66 0.0M