Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR

EPRA
🏛️ france →
63.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 61.75 61.78 61.15 61.30 0.0M
2023-12-28 61.20 61.31 60.93 61.21 0.0M
2023-12-27 61.56 61.56 60.56 60.88 0.0M
2023-12-22 60.47 61.00 60.47 60.88 0.0M
2023-12-21 60.74 60.81 60.35 60.35 0.0M
2023-12-20 61.01 61.39 60.96 61.19 0.0M
2023-12-19 60.85 60.96 60.80 60.92 0.0M
2023-12-18 60.96 61.28 60.68 60.68 0.0M
2023-12-15 61.94 62.09 61.09 61.09 0.0M
2023-12-14 60.74 61.47 60.74 61.47 0.0M
2023-12-13 58.90 59.20 58.84 59.15 0.0M
2023-12-12 59.24 59.24 58.68 58.87 0.0M
2023-12-11 58.85 59.06 58.72 59.06 0.0M
2023-12-08 58.77 58.99 58.56 58.73 0.0M
2023-12-07 58.62 58.81 58.37 58.67 0.0M
2023-12-06 58.82 59.22 58.73 58.91 0.0M
2023-12-05 58.44 58.62 58.18 58.60 0.0M
2023-12-04 57.92 58.31 57.92 58.11 0.0M
2023-12-01 56.61 57.57 56.59 57.57 0.0M
2023-11-30 56.12 56.59 56.12 56.57 0.0M
2023-11-29 55.92 56.40 55.87 56.17 0.0M
2023-11-28 55.67 55.67 55.27 55.61 0.0M
2023-11-27 55.48 55.80 55.37 55.78 0.0M
2023-11-24 55.62 55.73 55.49 55.60 0.0M
2023-11-23 55.62 55.75 55.52 55.62 0.0M
2023-11-22 55.69 55.83 55.39 55.80 0.0M
2023-11-21 55.39 55.64 55.24 55.42 0.0M
2023-11-20 55.41 55.42 55.25 55.42 0.0M
2023-11-17 55.68 55.99 55.52 55.53 0.0M
2023-11-16 55.88 55.88 55.42 55.74 0.0M
2023-11-15 55.97 56.17 55.90 55.90 0.0M
2023-11-14 53.86 56.04 53.84 56.04 0.0M
2023-11-13 54.05 54.30 53.73 54.01 0.0M
2023-11-10 54.13 54.13 53.72 54.09 0.0M
2023-11-09 54.50 54.82 54.27 54.27 0.0M
2023-11-08 54.29 54.45 54.29 54.45 0.0M
2023-11-07 54.58 54.80 54.39 54.39 0.0M
2023-11-06 55.46 55.46 54.60 54.60 0.0M
2023-11-03 55.02 55.86 54.99 55.86 0.0M
2023-11-02 55.02 54.85 53.44 54.85 0.0M
2023-11-01 52.89 53.32 52.79 53.32 0.0M
2023-10-31 51.93 52.77 51.93 52.71 0.0M
2023-10-30 52.55 52.55 51.50 51.61 0.0M
2023-10-27 52.61 52.65 52.07 52.12 0.0M
2023-10-26 51.84 52.71 51.84 52.71 0.0M
2023-10-25 52.74 52.77 52.37 52.41 0.0M
2023-10-24 52.31 52.98 52.31 52.98 0.0M
2023-10-23 53.01 53.01 52.34 52.57 0.0M
2023-10-20 53.30 53.34 53.12 53.23 0.0M
2023-10-19 54.43 54.43 53.90 54.02 0.0M
2023-10-18 55.36 55.36 54.70 54.70 0.0M
2023-10-17 55.50 55.77 55.29 55.77 0.0M
2023-10-16 55.19 55.43 55.07 55.34 0.0M
2023-10-13 55.50 55.50 55.17 55.17 0.0M
2023-10-12 56.06 56.12 55.54 55.73 0.0M
2023-10-11 56.06 55.74 55.20 55.46 0.0M
2023-10-10 55.20 55.45 55.02 55.45 0.0M
2023-10-09 54.29 54.90 54.20 54.90 0.0M
2023-10-06 54.29 54.61 53.99 54.34 0.0M
2023-10-05 54.34 54.51 54.22 54.24 0.0M
2023-10-04 53.70 54.04 53.59 53.89 0.0M
2023-10-03 54.81 54.92 53.92 53.95 0.0M
2023-10-02 55.42 55.61 55.02 55.02 0.0M
2023-09-29 55.28 55.99 55.28 55.68 0.0M
2023-09-28 55.11 55.18 54.81 55.05 0.0M
2023-09-27 55.30 55.47 55.18 55.18 0.0M
2023-09-26 55.76 55.76 55.23 55.23 0.0M
2023-09-25 55.98 56.01 55.73 55.74 0.0M
2023-09-22 56.52 56.52 56.00 56.22 0.0M
2023-09-21 57.42 57.42 56.59 56.70 0.0M
2023-09-20 57.44 57.90 57.44 57.87 0.0M
2023-09-19 57.44 57.77 57.52 57.62 0.0M
2023-09-18 58.28 58.28 57.56 57.62 0.0M
2023-09-15 58.43 58.65 58.19 58.19 0.0M
2023-09-14 57.22 58.13 57.22 58.10 0.0M
2023-09-13 57.89 57.89 57.18 57.18 0.0M
2023-09-12 57.49 57.58 57.47 57.54 0.0M
2023-09-11 58.14 58.14 57.33 57.43 0.0M
2023-09-08 57.93 57.93 57.55 57.55 0.0M
2023-09-07 57.34 57.83 57.34 57.80 0.0M
2023-09-06 57.33 57.77 57.24 57.24 0.0M
2023-09-05 57.80 58.03 57.58 57.94 0.0M
2023-09-04 57.66 57.87 57.66 57.83 0.0M
2023-09-01 58.08 58.08 57.53 57.64 0.0M
2023-08-31 57.50 57.82 57.43 57.64 0.0M
2023-08-30 57.79 57.79 56.94 56.94 0.0M
2023-08-29 57.65 57.65 56.96 57.29 0.0M
2023-08-28 59.10 59.10 56.54 57.15 0.0M
2023-08-25 56.59 56.76 56.44 56.53 0.0M
2023-08-24 57.01 57.06 56.59 56.88 0.0M
2023-08-23 56.26 56.45 56.02 56.45 0.0M
2023-08-22 55.50 55.72 55.33 55.68 0.0M
2023-08-21 55.55 55.77 55.00 55.00 0.0M
2023-08-18 56.00 56.06 55.60 55.65 0.0M
2023-08-17 56.49 56.49 56.08 56.19 0.0M
2023-08-16 56.47 56.55 56.31 56.31 0.0M
2023-08-15 57.00 57.00 56.29 56.54 0.0M
2023-08-14 57.15 57.43 57.15 57.08 0.0M
2023-08-11 57.37 57.39 57.13 57.29 0.0M
2023-08-10 57.72 57.80 57.51 57.51 0.0M
2023-08-09 57.62 57.72 57.20 57.20 0.0M
2023-08-08 58.36 58.36 57.34 57.43 0.0M
2023-08-07 57.50 57.79 57.30 57.71 0.0M
2023-08-04 57.83 57.85 57.20 57.37 0.0M
2023-08-03 58.14 58.14 57.34 57.40 0.0M
2023-08-02 58.60 58.60 57.87 57.98 0.0M
2023-08-01 58.97 58.97 58.42 58.60 0.0M
2023-07-31 58.43 58.49 58.30 58.45 0.0M
2023-07-28 59.42 59.42 58.53 58.53 0.0M
2023-07-27 59.40 59.67 59.00 59.03 0.0M
2023-07-26 59.72 59.72 58.87 59.18 0.0M
2023-07-25 59.15 59.35 58.92 58.92 0.0M
2023-07-24 58.56 59.07 58.51 59.07 0.0M
2023-07-21 58.35 58.75 58.24 58.75 0.0M
2023-07-20 58.31 58.31 57.64 57.87 0.0M
2023-07-19 57.14 58.00 57.14 57.72 0.0M
2023-07-18 57.40 57.48 57.12 57.23 0.0M
2023-07-17 58.06 58.06 57.24 57.24 0.0M
2023-07-14 57.70 57.70 57.35 57.54 0.0M
2023-07-13 57.57 57.79 57.52 57.79 0.0M
2023-07-12 57.72 58.14 57.70 58.14 0.0M
2023-07-11 56.81 57.56 56.25 57.56 0.0M
2023-07-10 57.00 57.00 56.53 56.53 0.0M
2023-07-07 57.70 57.70 56.98 56.99 0.0M
2023-07-06 58.26 58.26 56.91 57.12 0.0M
2023-07-05 57.96 58.25 57.45 58.06 0.0M
2023-07-04 57.86 58.11 57.77 58.12 0.0M
2023-07-03 56.63 57.98 56.63 57.98 0.0M
2023-06-30 56.80 57.28 56.54 56.54 0.0M
2023-06-29 56.58 56.66 56.25 56.66 0.0M
2023-06-28 56.33 56.58 56.30 56.58 0.0M
2023-06-27 55.94 56.26 55.69 56.26 0.0M
2023-06-26 55.15 55.50 54.85 55.50 0.0M
2023-06-23 55.50 55.81 55.33 55.35 0.0M
2023-06-22 57.08 57.08 55.45 55.45 0.0M
2023-06-21 56.79 56.86 56.38 56.41 0.0M
2023-06-20 57.34 57.36 56.75 57.07 0.0M
2023-06-19 57.87 57.87 57.24 57.24 0.0M
2023-06-16 57.51 57.88 57.48 57.87 0.0M
2023-06-15 58.13 58.16 57.34 57.47 0.0M
2023-06-14 57.86 58.13 57.86 58.13 0.0M
2023-06-13 57.90 59.00 57.60 57.95 0.0M
2023-06-12 58.39 58.40 57.80 57.80 0.0M
2023-06-09 58.06 58.36 58.06 58.27 0.0M
2023-06-08 58.73 58.73 58.11 58.11 0.0M
2023-06-07 58.38 58.45 58.19 58.45 0.0M
2023-06-06 57.60 58.16 57.60 58.16 0.0M
2023-06-05 57.80 58.25 57.80 58.00 0.0M
2023-06-02 56.40 57.78 56.40 57.73 0.0M
2023-06-01 56.78 56.78 56.00 56.19 0.0M
2023-05-31 56.74 56.74 56.29 56.57 0.0M
2023-05-30 56.42 56.61 56.14 56.14 0.0M
2023-05-29 55.60 56.30 55.60 56.23 0.0M
2023-05-26 55.96 56.11 55.66 55.72 0.0M
2023-05-25 55.80 55.85 55.33 55.33 0.0M
2023-05-24 56.62 56.62 56.00 56.05 0.0M
2023-05-23 56.70 57.21 56.70 57.18 0.0M
2023-05-22 56.54 56.88 56.35 56.88 0.0M
2023-05-19 56.81 57.01 56.60 56.60 0.0M
2023-05-18 56.76 56.98 56.69 56.69 0.0M
2023-05-17 56.80 56.80 56.25 56.45 0.0M
2023-05-16 57.32 57.43 56.66 56.66 0.0M
2023-05-15 57.47 57.55 57.39 57.55 0.0M
2023-05-12 57.65 57.65 57.00 57.00 0.0M
2023-05-11 57.82 57.85 57.22 57.25 0.0M
2023-05-10 57.79 57.79 56.88 57.38 0.1M
2023-05-09 57.56 58.30 56.86 57.12 0.0M
2023-05-08 57.54 58.00 57.35 57.51 0.0M
2023-05-05 56.84 57.60 56.84 57.17 0.0M
2023-05-04 56.83 56.83 55.80 56.39 0.0M
2023-05-03 56.62 56.62 55.93 56.20 0.0M
2023-05-02 57.06 57.16 55.92 55.96 0.0M
2023-04-28 56.78 57.47 56.63 57.47 0.0M
2023-04-27 56.20 56.51 55.80 56.51 0.0M
2023-04-26 56.84 56.84 55.71 56.21 0.0M
2023-04-25 56.84 56.84 56.17 56.45 0.0M
2023-04-24 56.65 56.82 56.30 56.30 0.0M
2023-04-21 57.09 57.09 56.60 56.78 0.0M
2023-04-20 57.49 57.75 56.83 56.84 0.0M
2023-04-19 56.86 56.89 56.53 56.89 0.0M
2023-04-18 58.22 58.22 56.92 56.92 0.0M
2023-04-17 56.22 56.93 56.17 56.86 0.0M
2023-04-14 57.11 57.11 56.20 56.35 0.0M
2023-04-13 56.94 56.94 56.00 56.15 0.0M
2023-04-12 57.01 57.26 56.92 57.15 0.0M
2023-04-11 57.15 58.00 56.91 57.17 0.0M
2023-04-06 56.00 56.89 56.00 56.32 0.0M
2023-04-05 56.00 56.75 56.00 56.43 0.0M
2023-04-04 58.17 58.17 56.53 56.70 0.0M
2023-04-03 58.59 58.59 57.17 57.40 0.0M
2023-03-31 56.59 56.79 56.15 56.79 0.0M
2023-03-30 56.93 56.93 55.94 56.31 0.0M
2023-03-29 55.09 55.65 55.01 55.65 0.0M
2023-03-28 55.50 55.50 54.75 54.85 0.0M
2023-03-27 54.93 55.47 54.93 55.45 0.0M
2023-03-24 54.10 54.70 54.06 54.64 0.0M
2023-03-23 55.02 55.02 54.18 54.72 0.0M
2023-03-22 57.50 57.50 55.22 55.41 0.0M
2023-03-21 56.75 56.82 56.32 56.32 0.0M
2023-03-20 56.00 56.70 56.00 56.64 0.0M
2023-03-17 57.67 57.67 56.50 56.50 0.0M
2023-03-16 58.16 58.16 57.00 57.68 0.0M
2023-03-15 58.32 58.32 57.23 57.94 0.0M
2023-03-14 59.00 59.00 57.37 57.81 0.0M
2023-03-13 57.42 57.43 56.32 56.84 0.0M
2023-03-10 59.34 59.34 57.58 58.26 0.0M
2023-03-09 60.02 60.20 59.80 59.90 0.0M
2023-03-08 60.02 60.45 59.87 60.44 0.0M
2023-03-07 60.58 60.74 59.93 59.93 0.0M
2023-03-06 61.03 61.03 60.52 60.59 0.0M
2023-03-03 60.18 60.85 60.02 60.72 0.0M
2023-03-02 59.38 59.73 59.26 59.73 0.0M
2023-03-01 60.67 60.67 58.90 58.90 0.0M
2023-02-28 60.43 61.04 60.21 61.04 0.0M
2023-02-27 60.81 61.18 60.70 60.70 0.0M
2023-02-24 61.28 61.28 60.61 60.61 0.0M
2023-02-23 61.64 61.64 60.78 60.88 0.0M
2023-02-22 60.77 61.04 60.73 60.73 0.0M
2023-02-21 61.20 61.36 60.67 60.67 0.0M
2023-02-20 61.46 61.68 61.24 61.24 0.0M
2023-02-17 61.68 61.88 61.26 61.42 0.0M
2023-02-16 62.31 62.31 61.27 62.02 0.0M
2023-02-15 62.00 62.01 61.67 62.01 0.0M
2023-02-14 62.32 62.41 61.96 61.96 0.0M
2023-02-13 61.80 62.36 61.80 62.36 0.0M
2023-02-10 61.95 62.13 61.70 61.93 0.0M
2023-02-09 62.81 62.81 62.36 62.41 0.0M
2023-02-08 62.21 62.81 62.21 62.58 0.0M
2023-02-07 63.53 63.53 62.13 62.17 0.0M
2023-02-06 63.00 63.00 62.14 62.56 0.0M
2023-02-03 64.00 64.00 62.65 62.65 0.0M
2023-02-02 61.50 63.64 61.50 63.64 0.0M
2023-02-01 61.72 61.79 61.18 61.37 0.0M
2023-01-31 61.56 61.58 61.00 61.58 0.0M
2023-01-30 61.70 62.00 61.18 61.40 0.0M
2023-01-27 61.15 61.74 60.97 61.39 0.0M
2023-01-26 61.43 61.43 60.68 61.24 0.0M
2023-01-25 60.65 60.65 60.50 60.55 0.0M
2023-01-24 60.76 61.03 60.38 60.87 0.0M
2023-01-23 60.22 60.63 59.87 60.63 0.0M
2023-01-20 59.83 59.83 59.48 59.74 0.0M
2023-01-19 59.92 60.15 59.55 59.72 0.0M
2023-01-18 60.59 60.74 60.37 60.42 0.0M
2023-01-17 60.33 60.75 59.90 60.75 0.0M
2023-01-16 60.21 60.41 59.94 60.34 0.0M
2023-01-13 60.18 60.56 59.72 59.72 0.0M
2023-01-12 61.00 61.00 59.87 59.87 0.0M
2023-01-11 58.47 59.74 58.47 59.74 0.0M
2023-01-10 58.47 58.47 58.20 58.30 0.0M
2023-01-09 58.63 58.95 58.50 58.56 0.0M
2023-01-06 58.20 58.95 58.20 58.95 0.0M
2023-01-05 59.00 59.16 58.35 58.42 0.0M
2023-01-04 58.47 59.33 58.42 59.29 0.0M
2023-01-03 59.00 59.23 58.06 58.06 0.0M
2023-01-02 58.18 58.78 58.18 58.77 0.0M