Amundi MSCI China A II - UCITS ETF Dist

C024
🏛️ germany →
150.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 150.50 150.50 150.06 150.08 0.0M
2025-09-25 151.86 152.26 151.74 151.98 0.0M
2025-09-24 150.56 150.94 150.10 150.20 0.0M
2025-09-23 149.16 149.54 148.74 148.74 0.0M
2025-09-22 149.82 149.98 149.14 149.14 0.0M
2025-09-19 149.36 149.76 149.24 149.24 0.0M
2025-09-18 148.54 149.22 148.36 148.88 0.0M
2025-09-17 150.20 150.40 149.82 150.20 0.0M
2025-09-16 149.36 149.56 148.62 148.62 0.0M
2025-09-15 150.28 150.78 150.18 150.58 0.0M
2025-09-12 150.08 150.38 149.84 149.84 0.0M
2025-09-11 151.52 151.56 150.92 151.48 0.0M
2025-09-10 147.82 147.82 146.68 146.76 0.0M
2025-09-09 146.68 147.24 146.68 146.86 0.0M
2025-09-08 146.74 147.68 146.74 147.08 0.0M
2025-09-05 146.52 147.70 146.30 146.58 0.0M
2025-09-04 143.62 144.82 143.62 144.36 0.0M
2025-09-03 147.84 147.84 147.02 147.10 0.0M
2025-09-02 148.26 148.66 147.98 148.20 0.0M
2025-09-01 149.34 149.40 148.62 148.62 0.0M
2025-08-29 148.60 149.58 148.60 149.12 0.0M
2025-08-28 147.80 147.90 147.26 147.38 0.0M
2025-08-27 145.20 145.58 144.06 144.14 0.0M
2025-08-26 147.54 147.58 146.96 147.02 0.0M
2025-08-25 147.04 147.26 146.70 147.00 0.0M
2025-08-22 145.08 145.36 144.32 144.32 0.0M
2025-08-21 141.40 141.86 141.34 141.58 0.0M
2025-08-20 141.20 141.50 140.74 140.84 0.0M
2025-08-19 138.98 139.06 138.40 138.44 0.0M
2025-08-18 138.66 139.44 138.66 139.16 0.0M
2025-08-15 137.50 137.94 137.00 137.04 0.0M
2025-08-14 137.36 137.36 136.14 136.24 0.0M
2025-08-13 136.64 137.16 136.64 136.90 0.0M
2025-08-12 136.44 136.46 135.84 135.84 0.0M
2025-08-11 135.12 135.54 135.00 135.00 0.0M
2025-08-08 134.24 134.76 134.24 134.30 0.0M
2025-08-07 134.50 134.98 134.44 134.56 0.0M
2025-08-06 135.18 135.24 134.20 134.32 0.0M
2025-08-05 135.00 135.32 134.68 134.74 0.0M
2025-08-04 133.78 134.10 133.66 133.72 0.0M
2025-08-01 134.52 134.52 132.14 132.46 0.0M
2025-07-31 135.38 135.50 134.94 134.94 0.0M
2025-07-30 136.58 137.28 136.58 136.92 0.0M
2025-07-29 135.22 137.04 135.22 136.52 0.0M
2025-07-28 134.16 135.28 134.16 135.22 0.0M
2025-07-25 133.14 134.08 133.14 133.72 0.0M
2025-07-24 132.46 134.48 132.46 133.86 0.0M
2025-07-23 133.42 133.70 133.22 133.22 0.0M
2025-07-22 133.02 133.92 133.02 133.38 0.0M
2025-07-21 132.02 132.92 131.90 132.54 0.0M
2025-07-18 132.00 132.30 131.98 132.12 0.0M
2025-07-17 130.34 131.34 130.34 131.26 0.0M
2025-07-16 129.48 130.28 129.34 129.54 0.0M
2025-07-15 129.84 130.40 129.82 130.40 0.0M
2025-07-14 129.38 130.32 129.38 129.86 0.0M
2025-07-11 129.78 129.78 129.02 129.12 0.0M
2025-07-10 128.38 129.38 128.38 129.14 0.0M
2025-07-09 128.74 128.74 128.06 128.06 0.0M
2025-07-08 127.36 128.68 127.36 128.14 0.0M
2025-07-07 126.98 127.22 126.92 127.16 0.0M
2025-07-04 127.48 127.90 127.28 127.28 0.0M
2025-07-03 126.42 127.40 126.42 127.12 0.0M
2025-07-02 125.78 126.10 125.70 125.80 0.0M
2025-07-01 126.00 126.04 125.60 125.74 0.0M
2025-06-30 125.56 126.48 125.54 125.54 0.0M
2025-06-27 125.78 125.98 125.60 125.72 0.0M
2025-06-26 126.64 127.22 126.64 126.66 0.0M
2025-06-25 128.32 128.32 127.58 127.58 0.0M
2025-06-24 126.46 126.58 126.34 126.34 0.0M
2025-06-23 125.66 126.20 125.28 125.30 0.0M
2025-06-20 125.00 125.92 124.90 124.90 0.0M
2025-06-19 125.56 125.66 125.08 125.08 0.0M
2025-06-18 125.92 125.98 125.14 125.14 0.0M
2025-06-17 125.08 125.66 125.08 125.40 0.0M
2025-06-16 124.72 125.40 124.72 125.12 0.0M
2025-06-13 124.16 125.70 124.16 124.44 0.0M
2025-06-12 126.38 126.38 125.38 125.86 0.0M
2025-06-11 127.38 127.38 126.08 126.10 0.0M
2025-06-10 126.60 126.72 126.00 126.00 0.0M
2025-06-09 127.30 127.62 127.10 127.18 0.0M
2025-06-06 126.76 127.04 126.62 126.70 0.0M
2025-06-05 126.90 127.00 126.46 126.84 0.0M
2025-06-04 126.62 126.80 126.22 126.24 0.0M
2025-06-03 125.54 126.14 125.54 126.08 0.0M
2025-06-02 124.50 124.50 124.24 124.36 0.0M
2025-05-30 126.54 126.62 124.72 124.72 0.0M
2025-05-29 127.72 127.72 125.98 126.12 0.0M
2025-05-28 126.10 126.46 126.00 126.00 0.0M
2025-05-27 126.24 126.24 125.88 125.88 0.0M
2025-05-26 126.38 126.72 126.36 126.40 0.0M
2025-05-23 127.52 127.94 127.44 127.48 0.0M
2025-05-22 128.66 129.00 128.56 128.78 0.0M
2025-05-21 128.82 129.06 127.98 127.98 0.0M
2025-05-20 128.64 129.36 128.40 128.40 0.0M
2025-05-19 128.62 128.62 127.74 127.98 0.0M
2025-05-16 127.94 129.40 127.94 129.18 0.0M
2025-05-15 129.68 129.78 129.38 129.52 0.0M
2025-05-14 131.14 131.14 130.24 130.80 0.0M
2025-05-13 130.58 130.58 129.72 129.76 0.0M
2025-05-12 130.76 131.74 130.76 131.24 0.0M
2025-05-09 126.84 127.06 126.34 126.36 0.0M
2025-05-08 126.40 126.86 125.90 126.86 0.0M
2025-05-07 125.46 125.46 124.46 124.64 0.0M
2025-05-06 123.92 125.54 123.84 125.06 0.0M
2025-05-05 124.98 125.70 124.90 125.46 0.0M
2025-05-02 124.46 124.90 124.30 124.86 0.0M
2025-04-30 121.96 122.50 121.80 121.80 0.0M
2025-04-29 121.98 122.14 121.58 121.70 0.0M
2025-04-28 122.42 122.42 121.50 121.54 0.0M
2025-04-25 121.96 122.86 121.96 122.24 0.0M
2025-04-24 122.44 123.00 122.38 122.38 0.0M
2025-04-23 122.26 123.32 122.04 122.76 0.0M
2025-04-22 120.68 121.62 120.68 121.24 0.0M
2025-04-17 120.96 121.76 120.86 121.00 0.0M
2025-04-16 119.38 122.06 119.38 120.64 0.0M
2025-04-15 120.14 121.48 120.10 121.02 0.0M
2025-04-14 120.44 121.36 119.84 120.98 0.0M
2025-04-11 120.78 120.98 119.32 120.12 0.0M
2025-04-10 119.06 123.06 119.06 120.12 0.0M
2025-04-09 118.18 120.62 118.18 120.30 0.0M
2025-04-08 118.86 120.24 117.54 117.54 0.0M
2025-04-07 113.80 118.20 113.80 115.08 0.0M
2025-04-04 124.68 127.04 120.22 122.76 0.0M
2025-04-03 129.08 129.08 126.24 127.20 0.0M
2025-04-02 132.04 132.04 131.06 131.06 0.0M
2025-04-01 131.62 131.90 131.46 131.52 0.0M
2025-03-31 131.38 131.64 131.16 131.16 0.0M
2025-03-28 132.20 132.86 131.78 131.82 0.0M
2025-03-27 133.94 133.96 133.40 133.58 0.0M
2025-03-26 132.92 133.44 132.80 133.06 0.0M
2025-03-25 133.86 133.98 133.56 133.58 0.0M
2025-03-24 133.70 133.78 133.34 133.44 0.0M
2025-03-21 131.64 133.04 131.64 132.62 0.0M
2025-03-20 134.46 134.68 133.72 133.72 0.0M
2025-03-19 136.46 136.46 135.08 135.08 0.0M
2025-03-18 135.20 135.56 134.70 134.70 0.0M
2025-03-17 135.22 135.98 135.22 135.88 0.0M
2025-03-14 137.30 137.30 136.08 136.24 0.0M
2025-03-13 132.96 133.34 132.56 132.90 0.0M
2025-03-12 132.54 133.00 132.32 132.54 0.0M
2025-03-11 133.22 133.22 131.98 132.06 0.0M
2025-03-10 132.38 133.00 130.96 131.40 0.0M
2025-03-07 133.66 133.94 132.72 132.92 0.0M
2025-03-06 134.08 134.68 133.12 133.38 0.0M
2025-03-05 134.16 134.46 132.36 132.54 0.0M
2025-03-04 134.76 135.00 134.06 134.06 0.0M
2025-03-03 136.52 136.54 135.14 135.14 0.0M
2025-02-28 136.50 137.10 136.22 136.40 0.0M
2025-02-27 138.58 139.42 138.20 138.36 0.0M
2025-02-26 137.40 138.52 137.40 137.86 0.0M
2025-02-25 137.40 137.82 137.12 137.12 0.0M
2025-02-24 138.84 139.02 137.88 137.88 0.0M
2025-02-21 139.18 140.08 139.18 139.40 0.0M
2025-02-20 136.64 138.86 136.64 137.84 0.0M
2025-02-19 136.30 138.18 136.30 137.58 0.0M
2025-02-18 137.84 137.84 136.54 136.60 0.0M
2025-02-17 137.90 138.08 137.62 137.62 0.0M
2025-02-14 138.72 139.02 138.26 138.28 0.0M
2025-02-13 136.10 136.74 136.08 136.52 0.0M
2025-02-12 137.58 138.00 137.16 137.34 0.0M
2025-02-11 137.02 137.50 136.74 136.84 0.0M
2025-02-10 137.04 137.90 137.04 137.52 0.0M
2025-02-07 137.08 137.76 137.06 137.06 0.0M
2025-02-06 134.52 135.34 134.48 134.48 0.0M
2025-02-05 133.34 133.38 132.92 133.02 0.0M
2025-02-04 136.12 136.20 135.72 135.72 0.0M
2025-02-03 134.68 134.82 133.84 134.52 0.0M
2025-01-31 136.60 136.80 134.58 134.58 0.0M
2025-01-30 134.94 135.78 134.94 135.44 0.0M
2025-01-29 136.14 136.32 134.52 134.52 0.0M
2025-01-28 134.06 134.72 133.66 133.66 0.0M
2025-01-27 133.48 134.34 133.26 133.84 0.0M
2025-01-24 134.12 134.44 133.92 134.00 0.0M
2025-01-23 133.40 133.52 132.92 133.02 0.0M
2025-01-22 133.14 134.28 133.14 133.40 0.0M
2025-01-21 134.50 134.56 133.56 133.62 0.0M
2025-01-20 134.20 135.60 134.20 135.46 0.0M
2025-01-17 132.60 134.86 132.60 134.46 0.0M
2025-01-16 133.12 133.24 132.42 132.50 0.0M
2025-01-15 132.48 132.98 132.48 132.74 0.0M
2025-01-14 133.86 134.02 132.94 132.94 0.0M
2025-01-13 131.00 131.16 130.34 130.52 0.0M
2025-01-10 130.42 130.70 129.74 129.86 0.0M
2025-01-09 131.62 131.98 131.18 131.26 0.0M
2025-01-08 131.46 132.16 131.38 131.38 0.0M
2025-01-07 130.14 132.04 130.14 131.48 0.0M
2025-01-06 131.08 132.58 129.82 129.86 0.0M
2025-01-03 131.78 131.84 131.28 131.28 0.0M
2025-01-02 132.60 133.92 132.48 133.58 0.0M