Scandinavian Tobacco

STOGR
🏛️ germany →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 18.14 18.14 18.14 18.14 0.0M
2021-12-29 18.00 18.00 18.00 18.00 0.0M
2021-12-28 17.81 18.30 17.81 18.30 0.0M
2021-12-27 17.57 17.91 17.57 17.91 0.0M
2021-12-23 17.49 17.65 17.49 17.65 0.0M
2021-12-22 17.37 17.65 17.37 17.65 0.0M
2021-12-21 17.23 17.23 17.23 17.23 0.0M
2021-12-20 16.95 16.95 16.95 16.95 0.0M
2021-12-17 16.91 16.91 16.91 16.91 0.0M
2021-12-16 16.92 16.92 16.92 16.92 0.0M
2021-12-15 16.50 16.50 16.50 16.50 0.0M
2021-12-14 16.50 16.50 16.50 16.50 0.0M
2021-12-13 16.51 16.51 16.51 16.51 0.0M
2021-12-10 16.33 16.33 16.33 16.33 0.0M
2021-12-09 16.35 16.35 16.35 16.35 0.0M
2021-12-08 16.51 16.51 16.51 16.51 0.0M
2021-12-07 16.08 16.08 16.08 16.08 0.0M
2021-12-06 15.85 15.85 15.85 15.85 0.0M
2021-12-03 15.74 15.74 15.74 15.74 0.0M
2021-12-02 16.12 16.12 15.93 15.93 0.0M
2021-12-01 16.05 16.05 16.05 16.05 0.0M
2021-11-30 16.18 16.18 16.18 16.18 0.0M
2021-11-29 16.32 16.32 16.32 16.32 0.0M
2021-11-26 16.31 16.41 16.31 16.41 0.0M
2021-11-25 16.08 16.08 16.08 16.08 0.0M
2021-11-24 16.05 16.05 16.05 16.05 0.0M
2021-11-23 16.35 16.35 16.35 16.35 0.0M
2021-11-22 16.52 16.52 16.52 16.52 0.0M
2021-11-19 16.31 16.31 16.31 16.31 0.0M
2021-11-18 16.35 16.35 16.35 16.35 0.0M
2021-11-17 16.70 16.78 16.70 16.78 0.0M
2021-11-16 16.72 16.72 16.72 16.72 0.0M
2021-11-15 16.90 16.90 16.90 16.90 0.0M
2021-11-12 16.36 16.36 16.36 16.36 0.0M
2021-11-11 16.37 16.37 16.37 16.37 0.0M
2021-11-10 16.48 16.58 16.48 16.58 0.0M
2021-11-09 16.46 16.46 16.46 16.46 0.0M
2021-11-08 16.18 16.74 16.18 16.74 0.0M
2021-11-05 17.70 17.70 16.70 16.70 0.0M
2021-11-04 19.05 19.05 19.05 19.05 0.0M
2021-11-03 19.42 19.42 19.42 19.42 0.0M
2021-11-02 19.16 19.16 19.16 19.16 0.0M
2021-11-01 19.40 19.40 19.40 19.40 0.0M
2021-10-29 19.17 19.46 19.17 19.46 0.0M
2021-10-28 19.22 19.22 19.22 19.22 0.0M
2021-10-27 18.94 18.94 18.94 18.94 0.0M
2021-10-26 18.77 18.77 18.77 18.77 0.0M
2021-10-25 19.04 19.04 19.04 19.04 0.0M
2021-10-22 18.83 19.18 18.83 19.18 0.0M
2021-10-21 18.86 18.86 18.86 18.86 0.0M
2021-10-20 18.70 18.70 18.70 18.70 0.0M
2021-10-19 18.26 18.26 18.26 18.26 0.0M
2021-10-18 18.18 18.18 18.18 18.18 0.0M
2021-10-15 18.01 18.01 18.01 18.01 0.0M
2021-10-14 17.85 17.85 17.85 17.85 0.0M
2021-10-13 17.53 17.53 17.53 17.53 0.0M
2021-10-12 17.27 17.27 17.27 17.27 0.0M
2021-10-11 17.35 17.35 17.35 17.35 0.0M
2021-10-08 17.19 17.19 17.19 17.19 0.0M
2021-10-07 16.72 16.72 16.72 16.72 0.0M
2021-10-06 16.64 16.64 16.64 16.64 0.0M
2021-10-05 16.67 16.67 16.67 16.67 0.0M
2021-10-04 16.70 16.70 16.70 16.70 0.0M
2021-10-01 16.90 16.90 16.90 16.90 0.0M
2021-09-30 17.32 17.32 17.32 17.32 0.0M
2021-09-29 16.90 17.25 16.90 17.25 0.0M
2021-09-28 17.18 17.18 17.18 17.18 0.0M
2021-09-27 17.62 17.62 17.62 17.62 0.0M
2021-09-24 17.65 17.77 17.65 17.77 0.0M
2021-09-23 17.40 17.40 17.40 17.40 0.0M
2021-09-22 17.43 17.43 17.43 17.43 0.0M
2021-09-21 17.29 17.29 17.29 17.29 0.0M
2021-09-20 17.26 17.54 17.26 17.54 0.0M
2021-09-17 17.23 17.23 17.23 17.23 0.0M
2021-09-16 17.07 17.07 17.07 17.07 0.0M
2021-09-15 16.90 17.29 16.90 17.29 0.0M
2021-09-14 16.84 16.84 16.84 16.84 0.0M
2021-09-13 17.00 17.00 17.00 17.00 0.0M
2021-09-10 17.15 17.15 17.15 17.15 0.0M
2021-09-09 17.30 17.30 17.30 17.30 0.0M
2021-09-08 17.52 17.52 17.52 17.52 0.0M
2021-09-07 17.61 17.61 17.61 17.61 0.0M
2021-09-06 17.32 17.32 17.32 17.32 0.0M
2021-09-03 17.23 17.23 17.23 17.23 0.0M
2021-09-02 17.00 17.00 17.00 17.00 0.0M
2021-09-01 17.00 17.00 17.00 17.00 0.0M
2021-08-31 17.07 17.07 17.07 17.07 0.0M
2021-08-30 17.15 17.15 17.15 17.15 0.0M
2021-08-27 17.24 17.24 17.24 17.24 0.0M
2021-08-26 17.51 17.51 17.41 17.41 0.0M
2021-08-25 17.76 17.90 17.76 17.90 0.0M
2021-08-24 17.82 17.82 17.82 17.82 0.0M
2021-08-23 18.66 18.66 18.66 18.66 0.0M
2021-08-20 18.00 18.95 18.00 18.95 0.0M
2021-08-19 17.52 17.52 17.52 17.52 0.0M
2021-08-18 17.11 17.11 17.11 17.11 0.0M
2021-08-17 16.92 16.92 16.92 16.92 0.0M
2021-08-16 17.19 17.32 17.19 17.32 0.0M
2021-08-13 17.03 17.03 17.03 17.03 0.0M
2021-08-12 17.33 17.33 17.33 17.33 0.0M
2021-08-11 17.03 17.03 17.03 17.03 0.0M
2021-08-10 16.88 17.38 16.88 17.38 0.0M
2021-08-09 17.47 17.47 17.47 17.47 0.0M
2021-08-06 16.90 16.90 16.90 16.90 0.0M
2021-08-05 17.00 17.00 17.00 17.00 0.0M
2021-08-04 17.05 17.35 17.05 17.35 0.0M
2021-08-03 17.01 17.01 17.01 17.01 0.0M
2021-08-02 17.03 17.03 17.03 17.03 0.0M
2021-07-30 16.76 17.20 16.76 17.20 0.0M
2021-07-29 16.88 16.88 16.88 16.88 0.0M
2021-07-28 16.87 16.87 16.87 16.87 0.0M
2021-07-27 17.15 17.15 17.15 17.15 0.0M
2021-07-26 17.32 17.66 17.32 17.66 0.0M
2021-07-23 16.77 16.77 16.77 16.77 0.0M
2021-07-22 16.85 16.85 16.85 16.85 0.0M
2021-07-21 16.67 16.67 16.67 16.67 0.0M
2021-07-20 16.50 16.50 16.50 16.50 0.0M
2021-07-19 16.63 16.63 16.63 16.63 0.0M
2021-07-16 16.79 16.79 16.79 16.79 0.0M
2021-07-15 16.61 16.61 16.61 16.61 0.0M
2021-07-14 16.62 16.62 16.62 16.62 0.0M
2021-07-13 16.64 16.64 16.64 16.64 0.0M
2021-07-12 16.71 16.87 16.71 16.87 0.0M
2021-07-09 16.76 16.76 16.76 16.76 0.0M
2021-07-08 17.07 17.07 17.07 17.07 0.0M
2021-07-07 16.77 16.77 16.77 16.77 0.0M
2021-07-06 17.23 17.23 17.23 17.23 0.0M
2021-07-05 17.39 17.39 17.39 17.39 0.0M
2021-07-02 17.38 17.38 17.38 17.38 0.0M
2021-07-01 17.21 17.21 17.21 17.21 0.0M
2021-06-30 16.77 16.77 16.77 16.77 0.0M
2021-06-29 16.50 16.50 16.50 16.50 0.0M
2021-06-28 16.30 16.30 16.30 16.30 0.0M
2021-06-25 16.62 16.62 16.62 16.62 0.0M
2021-06-24 16.45 16.45 16.45 16.45 0.0M
2021-06-23 16.58 16.58 16.58 16.58 0.0M
2021-06-22 16.61 16.61 16.61 16.61 0.0M
2021-06-21 16.45 16.45 16.45 16.45 0.0M
2021-06-18 16.70 16.70 16.70 16.70 0.0M
2021-06-17 16.87 16.87 16.87 16.87 0.0M
2021-06-16 16.98 16.98 16.98 16.98 0.0M
2021-06-15 17.07 17.07 17.07 17.07 0.0M
2021-06-14 17.07 17.07 17.07 17.07 0.0M
2021-06-11 17.33 17.33 17.33 17.33 0.0M
2021-06-10 17.27 17.27 17.27 17.27 0.0M
2021-06-09 17.21 17.21 17.21 17.21 0.0M
2021-06-08 17.28 17.46 17.28 17.46 0.0M
2021-06-07 17.28 17.28 17.28 17.28 0.0M
2021-06-04 17.29 17.29 17.29 17.29 0.0M
2021-06-03 17.18 17.18 17.18 17.18 0.0M
2021-06-02 17.39 17.39 17.39 17.39 0.0M
2021-06-01 17.00 17.00 17.00 17.00 0.0M
2021-05-31 17.24 17.24 17.24 17.24 0.0M
2021-05-28 17.31 17.31 17.24 17.24 0.0M
2021-05-27 17.20 17.20 17.20 17.20 0.0M
2021-05-26 17.31 17.31 17.31 17.31 0.0M
2021-05-25 17.71 17.71 17.71 17.71 0.0M
2021-05-21 17.59 17.86 17.59 17.86 0.0M
2021-05-20 17.59 17.59 17.59 17.59 0.0M
2021-05-19 17.67 17.67 17.67 17.67 0.0M
2021-05-18 17.56 18.15 17.56 18.15 0.0M
2021-05-17 17.85 17.85 17.85 17.85 0.0M
2021-05-14 18.16 18.16 18.16 18.16 0.0M
2021-05-13 18.05 18.05 18.05 18.05 0.0M
2021-05-12 18.05 18.05 18.05 18.05 0.0M
2021-05-11 18.25 18.25 18.25 18.25 0.0M
2021-05-10 18.41 18.41 18.41 18.41 0.0M
2021-05-07 17.27 17.27 17.27 17.27 0.0M
2021-05-06 15.40 16.73 15.40 16.73 0.0M
2021-05-05 15.25 15.25 15.25 15.25 0.0M
2021-05-04 14.87 14.87 14.87 14.87 0.0M
2021-05-03 15.20 15.31 15.20 15.31 0.0M
2021-04-30 15.14 15.14 15.14 15.14 0.0M
2021-04-29 15.21 15.30 15.21 15.30 0.0M
2021-04-28 15.51 15.54 15.39 15.54 0.0M
2021-04-27 15.58 15.68 15.58 15.68 0.0M
2021-04-26 15.63 15.63 15.63 15.63 0.0M
2021-04-23 15.44 15.59 15.44 15.59 0.0M
2021-04-22 15.51 15.51 15.51 15.51 0.0M
2021-04-21 15.44 15.44 15.44 15.44 0.0M
2021-04-20 15.98 15.98 15.68 15.68 0.0M
2021-04-19 16.07 16.46 16.07 16.46 0.0M
2021-04-16 16.01 16.31 16.01 16.31 0.0M
2021-04-15 15.91 16.27 15.91 16.18 0.0M
2021-04-14 16.91 16.91 16.91 16.91 0.0M
2021-04-13 16.88 16.88 16.88 16.88 0.0M
2021-04-12 16.99 16.99 16.99 16.99 0.0M
2021-04-09 16.81 17.13 16.81 17.13 0.0M
2021-04-08 16.60 16.60 16.60 16.60 0.0M
2021-04-07 16.36 16.36 16.36 16.36 0.0M
2021-04-06 16.25 16.25 16.25 16.25 0.0M
2021-04-01 16.11 16.11 16.11 16.11 0.0M
2021-03-31 16.11 16.56 16.11 16.56 0.0M
2021-03-30 16.32 16.32 16.32 16.32 0.0M
2021-03-29 16.31 16.31 16.31 16.31 0.0M
2021-03-26 16.38 16.38 16.31 16.31 0.0M
2021-03-25 16.47 16.47 16.47 16.47 0.0M
2021-03-24 16.59 16.59 16.59 16.59 0.0M
2021-03-23 16.24 16.98 16.24 16.98 0.0M
2021-03-22 16.10 16.10 16.10 16.10 0.0M
2021-03-19 16.02 16.02 16.02 16.02 0.0M
2021-03-18 16.05 16.37 16.05 16.37 0.0M
2021-03-17 16.28 16.28 16.28 16.28 0.0M
2021-03-16 16.22 16.22 16.22 16.22 0.0M
2021-03-15 16.49 16.60 16.36 16.36 0.0M
2021-03-12 16.98 16.98 16.98 16.98 0.0M
2021-03-11 16.71 16.71 16.71 16.71 0.0M
2021-03-10 14.99 16.96 14.99 16.96 0.0M
2021-03-09 14.76 14.76 14.76 14.76 0.0M
2021-03-08 14.88 14.88 14.88 14.88 0.0M
2021-03-05 14.90 15.07 14.90 15.07 0.0M
2021-03-04 14.89 14.89 14.89 14.89 0.0M
2021-03-03 15.03 15.03 15.03 15.03 0.0M
2021-03-02 15.49 15.49 15.49 15.49 0.0M
2021-03-01 15.48 15.48 15.48 15.48 0.0M
2021-02-26 15.23 15.23 15.23 15.23 0.0M
2021-02-25 15.22 15.22 15.22 15.22 0.0M
2021-02-24 15.25 15.25 15.25 15.25 0.0M
2021-02-23 15.52 15.52 15.52 15.52 0.0M
2021-02-22 15.20 15.20 15.20 15.20 0.0M
2021-02-19 15.35 15.35 15.35 15.35 0.0M
2021-02-18 15.53 15.53 15.53 15.53 0.0M
2021-02-17 15.51 15.51 15.51 15.51 0.0M
2021-02-16 15.74 15.74 15.74 15.74 0.0M
2021-02-15 15.56 15.56 15.56 15.56 0.0M
2021-02-12 15.79 15.79 15.65 15.65 0.0M
2021-02-11 15.40 15.69 15.40 15.69 0.0M
2021-02-10 15.55 15.55 15.55 15.55 0.0M
2021-02-09 15.83 15.83 15.83 15.83 0.0M
2021-02-08 15.76 15.76 15.76 15.76 0.0M
2021-02-05 15.14 15.14 15.14 15.14 0.0M
2021-02-04 15.17 15.34 15.17 15.34 0.0M
2021-02-03 15.00 15.00 15.00 15.00 0.0M
2021-02-02 14.82 14.82 14.82 14.82 0.0M
2021-02-01 14.82 14.82 14.82 14.82 0.0M
2021-01-29 14.68 14.68 14.68 14.68 0.0M
2021-01-28 14.83 14.83 14.62 14.62 0.0M
2021-01-27 15.02 15.02 15.02 15.02 0.0M
2021-01-26 15.10 15.10 15.10 15.10 0.0M
2021-01-25 15.19 15.19 15.19 15.19 0.0M
2021-01-22 15.21 15.21 15.21 15.21 0.0M
2021-01-21 14.98 14.98 14.98 14.98 0.0M
2021-01-20 14.92 15.08 14.92 15.08 0.0M
2021-01-19 14.94 14.94 14.94 14.94 0.0M
2021-01-18 14.84 15.08 14.84 15.08 0.0M
2021-01-15 14.63 14.63 14.63 14.63 0.0M
2021-01-14 14.71 14.71 14.71 14.71 0.0M
2021-01-13 14.64 14.64 14.64 14.64 0.0M
2021-01-12 14.67 14.79 14.67 14.79 0.0M
2021-01-11 14.71 14.95 14.71 14.95 0.0M
2021-01-08 14.78 14.78 14.78 14.78 0.0M
2021-01-07 14.08 14.08 14.08 14.08 0.0M
2021-01-06 14.06 14.06 14.06 14.06 0.0M
2021-01-05 13.91 13.91 13.91 13.91 0.0M
2021-01-04 13.79 13.79 13.79 13.79 0.0M