Scandinavian Tobacco

STOGR
🏛️ germany →
11.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 16.29 16.58 16.29 16.54 0.0M
2022-12-29 16.23 16.36 16.23 16.36 0.0M
2022-12-28 16.29 16.29 16.29 16.29 0.0M
2022-12-27 16.26 16.26 16.26 16.26 0.0M
2022-12-23 16.35 16.35 16.35 16.35 0.0M
2022-12-22 16.35 16.35 16.35 16.35 0.0M
2022-12-21 16.22 16.22 16.22 16.22 0.0M
2022-12-20 16.26 16.62 16.26 16.62 0.0M
2022-12-19 16.04 16.04 16.04 16.04 0.0M
2022-12-16 16.16 16.16 16.16 16.16 0.0M
2022-12-15 16.23 16.23 16.23 16.23 0.0M
2022-12-14 16.12 16.12 16.12 16.12 0.0M
2022-12-13 16.09 16.09 16.09 16.09 0.0M
2022-12-12 16.44 16.44 16.44 16.44 0.0M
2022-12-09 16.16 16.16 16.16 16.16 0.0M
2022-12-08 16.78 16.78 16.78 16.78 0.0M
2022-12-07 16.85 16.85 16.85 16.85 0.0M
2022-12-06 16.97 16.97 16.97 16.97 0.0M
2022-12-05 16.79 17.31 16.79 17.31 0.0M
2022-12-02 16.72 16.72 16.72 16.72 0.0M
2022-12-01 16.78 16.78 16.78 16.78 0.0M
2022-11-30 16.64 16.64 16.64 16.64 0.0M
2022-11-29 16.57 16.57 16.57 16.57 0.0M
2022-11-28 16.54 16.54 16.54 16.54 0.0M
2022-11-25 16.54 16.54 16.54 16.54 0.0M
2022-11-24 16.78 16.78 16.78 16.78 0.0M
2022-11-23 16.83 16.83 16.83 16.83 0.0M
2022-11-22 16.69 16.69 16.69 16.69 0.0M
2022-11-21 16.32 16.72 16.32 16.72 0.0M
2022-11-18 16.06 16.06 16.06 16.06 0.0M
2022-11-17 15.86 15.86 15.86 15.86 0.0M
2022-11-16 15.71 15.95 15.71 15.95 0.0M
2022-11-15 15.67 15.67 15.67 15.67 0.0M
2022-11-14 15.58 15.58 15.58 15.58 0.0M
2022-11-11 15.74 15.74 15.74 15.74 0.0M
2022-11-10 17.00 17.00 15.80 15.80 0.0M
2022-11-09 17.30 17.30 17.15 17.15 0.0M
2022-11-08 17.25 17.67 17.25 17.67 0.0M
2022-11-07 17.11 17.11 17.11 17.11 0.0M
2022-11-04 16.91 17.42 16.91 17.42 0.0M
2022-11-03 16.42 17.00 16.42 17.00 0.0M
2022-11-02 16.66 16.66 16.66 16.66 0.0M
2022-11-01 16.78 16.78 16.78 16.78 0.0M
2022-10-31 16.62 17.02 16.62 17.02 0.0M
2022-10-28 16.47 16.95 16.47 16.95 0.0M
2022-10-27 16.64 16.64 16.64 16.64 0.0M
2022-10-26 16.51 16.51 16.51 16.51 0.0M
2022-10-25 16.19 16.19 16.19 16.19 0.0M
2022-10-24 16.04 16.04 16.04 16.04 0.0M
2022-10-21 15.98 15.98 15.98 15.98 0.0M
2022-10-20 15.76 15.76 15.76 15.76 0.0M
2022-10-19 15.91 15.91 15.91 15.91 0.0M
2022-10-18 16.20 16.20 16.16 16.16 0.0M
2022-10-17 15.61 15.61 15.61 15.61 0.0M
2022-10-14 15.67 15.67 15.67 15.67 0.0M
2022-10-13 15.47 15.47 15.47 15.47 0.0M
2022-10-12 15.40 15.40 15.40 15.40 0.0M
2022-10-11 15.08 15.37 15.08 15.37 0.0M
2022-10-10 14.80 14.80 14.80 14.80 0.0M
2022-10-07 14.92 14.92 14.92 14.92 0.0M
2022-10-06 14.97 14.97 14.97 14.97 0.0M
2022-10-05 14.93 14.93 14.93 14.93 0.0M
2022-10-04 15.04 15.14 15.04 15.14 0.0M
2022-10-03 14.50 14.50 14.50 14.50 0.0M
2022-09-30 14.51 14.51 14.51 14.51 0.0M
2022-09-29 14.47 14.47 14.47 14.47 0.0M
2022-09-28 14.49 14.49 14.49 14.49 0.0M
2022-09-27 14.42 14.42 14.42 14.42 0.0M
2022-09-26 14.42 14.42 14.42 14.42 0.0M
2022-09-23 14.88 14.88 14.88 14.88 0.0M
2022-09-22 14.81 14.81 14.81 14.81 0.0M
2022-09-21 14.91 14.91 14.91 14.91 0.0M
2022-09-20 14.86 14.86 14.86 14.86 0.0M
2022-09-19 14.59 14.59 14.59 14.59 0.0M
2022-09-16 14.41 14.84 14.41 14.84 0.0M
2022-09-15 14.31 14.31 14.31 14.31 0.0M
2022-09-14 14.43 14.52 14.43 14.52 0.0M
2022-09-13 14.82 14.82 14.74 14.74 0.0M
2022-09-12 14.65 14.65 14.65 14.65 0.0M
2022-09-09 14.17 14.92 14.17 14.92 0.0M
2022-09-08 14.15 14.15 14.15 14.15 0.0M
2022-09-07 14.34 14.34 14.34 14.34 0.0M
2022-09-06 14.49 14.49 14.49 14.49 0.0M
2022-09-05 14.49 14.64 14.49 14.64 0.0M
2022-09-02 14.58 14.82 14.58 14.82 0.0M
2022-09-01 14.73 14.73 14.73 14.73 0.0M
2022-08-31 14.88 14.88 14.88 14.88 0.0M
2022-08-30 14.81 15.11 14.81 15.11 0.0M
2022-08-29 15.09 15.09 15.09 15.09 0.0M
2022-08-26 15.56 15.56 15.56 15.56 0.0M
2022-08-25 16.83 16.83 16.83 16.83 0.0M
2022-08-24 16.54 16.54 16.54 16.54 0.0M
2022-08-23 15.88 16.62 15.88 16.62 0.0M
2022-08-22 17.00 17.00 15.83 15.98 0.0M
2022-08-19 18.62 18.62 18.62 18.62 0.0M
2022-08-18 18.62 18.62 18.62 18.62 0.0M
2022-08-17 18.84 18.84 18.84 18.84 0.0M
2022-08-16 18.39 18.39 18.39 18.39 0.0M
2022-08-15 18.77 18.77 18.77 18.77 0.0M
2022-08-12 18.79 18.79 18.79 18.79 0.0M
2022-08-11 18.52 18.52 18.52 18.52 0.0M
2022-08-10 18.26 18.26 18.26 18.26 0.0M
2022-08-09 18.21 18.21 18.21 18.21 0.0M
2022-08-08 18.16 18.16 18.16 18.16 0.0M
2022-08-05 18.21 18.21 18.21 18.21 0.0M
2022-08-04 18.09 18.09 18.09 18.09 0.0M
2022-08-03 18.18 18.18 18.18 18.18 0.0M
2022-08-02 18.19 18.19 18.19 18.19 0.0M
2022-08-01 18.43 18.53 18.43 18.53 0.0M
2022-07-29 18.97 18.97 18.97 18.97 0.0M
2022-07-28 18.76 19.17 18.76 19.17 0.0M
2022-07-27 18.94 18.94 18.94 18.94 0.0M
2022-07-26 18.84 18.84 18.84 18.84 0.0M
2022-07-25 18.59 19.11 18.59 19.11 0.0M
2022-07-22 18.55 18.55 18.55 18.55 0.0M
2022-07-21 18.66 18.66 18.66 18.66 0.0M
2022-07-20 18.60 18.67 18.60 18.67 0.0M
2022-07-19 18.49 18.49 18.49 18.49 0.0M
2022-07-18 18.07 18.07 18.07 18.07 0.0M
2022-07-15 18.24 18.24 18.24 18.24 0.0M
2022-07-14 18.31 18.31 18.31 18.31 0.0M
2022-07-13 18.50 18.50 18.50 18.50 0.0M
2022-07-12 17.90 18.43 17.90 18.43 0.0M
2022-07-11 18.20 18.20 18.20 18.20 0.0M
2022-07-08 18.19 18.29 18.19 18.29 0.0M
2022-07-07 18.07 18.16 18.07 18.16 0.0M
2022-07-06 18.07 18.07 18.07 18.07 0.0M
2022-07-05 18.73 18.73 18.14 18.14 0.0M
2022-07-04 18.60 18.60 18.60 18.60 0.0M
2022-07-01 18.33 18.33 18.33 18.33 0.0M
2022-06-30 18.68 18.90 18.68 18.90 0.0M
2022-06-29 18.87 19.14 18.87 19.14 0.0M
2022-06-28 18.75 19.23 18.75 19.23 0.0M
2022-06-27 18.67 18.67 18.67 18.67 0.0M
2022-06-24 18.28 18.28 18.28 18.28 0.0M
2022-06-23 18.15 18.15 18.15 18.15 0.0M
2022-06-22 18.55 18.55 18.55 18.55 0.0M
2022-06-21 18.52 18.52 18.52 18.52 0.0M
2022-06-20 18.48 18.48 18.48 18.48 0.0M
2022-06-17 18.60 18.69 18.60 18.69 0.0M
2022-06-16 19.12 19.12 19.12 19.12 0.0M
2022-06-15 18.88 19.34 18.88 19.34 0.0M
2022-06-14 18.90 19.07 18.90 19.07 0.0M
2022-06-13 18.58 19.10 18.58 19.10 0.0M
2022-06-10 19.02 19.07 19.02 19.07 0.0M
2022-06-09 19.53 19.53 19.53 19.53 0.0M
2022-06-08 19.83 19.83 19.83 19.83 0.0M
2022-06-07 19.61 19.61 19.61 19.61 0.0M
2022-06-06 19.64 19.64 19.64 19.64 0.0M
2022-06-03 19.84 19.84 19.84 19.84 0.0M
2022-06-02 19.72 19.72 19.72 19.72 0.0M
2022-06-01 19.71 19.71 19.71 19.71 0.0M
2022-05-31 20.10 20.10 20.10 20.10 0.0M
2022-05-30 20.18 20.18 20.18 20.18 0.0M
2022-05-27 20.00 20.00 20.00 20.00 0.0M
2022-05-26 19.61 19.61 19.61 19.61 0.0M
2022-05-25 19.68 19.68 19.68 19.68 0.0M
2022-05-24 19.52 19.52 19.52 19.52 0.0M
2022-05-23 19.83 19.83 19.83 19.83 0.0M
2022-05-20 20.30 20.30 20.00 20.00 0.0M
2022-05-19 20.60 20.60 20.60 20.60 0.0M
2022-05-18 21.08 21.08 21.08 21.08 0.0M
2022-05-17 20.54 20.54 20.54 20.54 0.0M
2022-05-16 20.20 20.20 20.20 20.20 0.0M
2022-05-13 20.16 20.16 20.16 20.16 0.0M
2022-05-12 19.73 19.73 19.73 19.73 0.0M
2022-05-11 19.90 19.90 19.90 19.90 0.0M
2022-05-10 19.40 19.40 19.40 19.40 0.0M
2022-05-09 19.33 19.33 19.33 19.33 0.0M
2022-05-06 19.46 19.46 19.46 19.46 0.0M
2022-05-05 19.57 19.57 19.57 19.57 0.0M
2022-05-04 19.63 19.63 19.63 19.63 0.0M
2022-05-03 19.92 19.92 19.92 19.92 0.0M
2022-05-02 19.51 19.51 19.51 19.51 0.0M
2022-04-29 19.47 19.47 19.47 19.47 0.0M
2022-04-28 19.17 19.17 19.17 19.17 0.0M
2022-04-27 18.84 18.84 18.84 18.84 0.0M
2022-04-26 18.99 18.99 18.99 18.99 0.0M
2022-04-25 18.83 18.83 18.83 18.83 0.0M
2022-04-22 18.86 19.20 18.86 19.20 0.0M
2022-04-21 19.34 19.34 19.34 19.34 0.0M
2022-04-20 19.20 19.20 19.20 19.20 0.0M
2022-04-19 18.76 18.76 18.76 18.76 0.0M
2022-04-14 18.62 18.62 18.62 18.62 0.0M
2022-04-13 18.84 19.02 18.84 19.02 0.0M
2022-04-12 18.37 18.37 18.37 18.37 0.0M
2022-04-11 18.47 18.91 18.47 18.91 0.0M
2022-04-08 18.27 18.27 18.27 18.27 0.0M
2022-04-07 18.22 18.22 18.22 18.22 0.0M
2022-04-06 18.00 18.00 18.00 18.00 0.0M
2022-04-05 17.94 17.94 17.94 17.94 0.0M
2022-04-04 18.09 18.09 18.09 18.09 0.0M
2022-04-01 18.21 18.21 18.21 18.21 0.0M
2022-03-31 19.26 19.32 19.26 19.30 0.0M
2022-03-30 19.17 19.17 19.17 19.17 0.0M
2022-03-29 19.38 19.62 19.38 19.62 0.0M
2022-03-28 19.18 19.50 19.18 19.50 0.0M
2022-03-25 18.96 18.96 18.96 18.96 0.0M
2022-03-24 18.92 19.30 18.92 19.30 0.0M
2022-03-23 19.06 19.06 19.06 19.06 0.0M
2022-03-22 18.68 18.68 18.68 18.68 0.0M
2022-03-21 18.71 18.71 18.71 18.71 0.0M
2022-03-18 18.89 18.89 18.89 18.89 0.0M
2022-03-17 18.83 18.83 18.83 18.83 0.0M
2022-03-16 19.08 19.08 18.90 18.90 0.0M
2022-03-15 18.97 18.97 18.97 18.97 0.0M
2022-03-14 18.31 18.58 18.31 18.58 0.0M
2022-03-11 17.16 17.16 17.16 17.16 0.0M
2022-03-10 17.48 17.48 17.48 17.48 0.0M
2022-03-09 18.64 18.64 16.99 16.99 0.0M
2022-03-08 18.36 18.59 18.36 18.59 0.0M
2022-03-07 18.52 18.52 18.33 18.33 0.0M
2022-03-04 19.24 19.24 19.24 19.24 0.0M
2022-03-03 19.80 19.80 19.80 19.80 0.0M
2022-03-02 19.62 19.62 19.62 19.62 0.0M
2022-03-01 19.87 19.93 19.87 19.93 0.0M
2022-02-28 20.08 20.20 20.08 20.20 0.0M
2022-02-25 19.57 19.69 19.57 19.69 0.0M
2022-02-24 19.67 19.67 19.67 19.67 0.0M
2022-02-23 19.53 19.53 19.53 19.53 0.0M
2022-02-22 19.12 19.12 19.12 19.12 0.0M
2022-02-21 19.83 19.83 19.83 19.83 0.0M
2022-02-18 20.04 20.04 20.04 20.04 0.0M
2022-02-17 20.24 20.24 20.24 20.24 0.0M
2022-02-16 20.28 20.64 20.28 20.64 0.0M
2022-02-15 19.46 19.46 19.46 19.46 0.0M
2022-02-14 19.79 19.79 19.79 19.79 0.0M
2022-02-11 19.46 19.46 19.46 19.46 0.0M
2022-02-10 18.98 19.84 18.98 19.84 0.0M
2022-02-09 19.00 19.00 19.00 19.00 0.0M
2022-02-08 18.83 19.01 18.83 18.91 0.0M
2022-02-07 18.67 18.67 18.67 18.67 0.0M
2022-02-04 18.91 18.91 18.91 18.91 0.0M
2022-02-03 19.00 19.00 19.00 19.00 0.0M
2022-02-02 19.02 19.24 19.02 19.24 0.0M
2022-02-01 18.95 18.95 18.95 18.95 0.0M
2022-01-31 18.79 18.79 18.79 18.79 0.0M
2022-01-28 18.64 18.64 18.64 18.64 0.0M
2022-01-27 18.44 18.44 18.44 18.44 0.0M
2022-01-26 18.53 18.53 18.53 18.53 0.0M
2022-01-25 18.46 18.46 18.46 18.46 0.0M
2022-01-24 18.24 18.24 18.24 18.24 0.0M
2022-01-21 18.45 18.45 18.32 18.32 0.0M
2022-01-20 18.55 18.55 18.55 18.55 0.0M
2022-01-19 18.21 18.21 18.21 18.21 0.0M
2022-01-18 19.02 19.02 19.02 19.02 0.0M
2022-01-17 18.83 19.29 18.83 19.29 0.0M
2022-01-14 18.97 18.97 18.97 18.97 0.0M
2022-01-13 18.91 18.91 18.91 18.91 0.0M
2022-01-12 18.67 18.67 18.67 18.67 0.0M
2022-01-11 18.27 18.27 18.27 18.27 0.0M
2022-01-10 18.16 18.16 18.16 18.16 0.0M
2022-01-07 18.15 18.15 18.15 18.15 0.0M
2022-01-06 18.20 18.20 18.20 18.20 0.0M
2022-01-05 18.19 18.19 18.19 18.19 0.0M
2022-01-04 18.21 18.21 18.21 18.21 0.0M
2022-01-03 18.19 18.19 18.19 18.19 0.0M