Scandinavian Tobacco

STOGR
🏛️ germany →
11.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.82 12.82 12.82 12.82 0.0M
2024-12-27 12.48 12.48 12.48 12.48 0.0M
2024-12-23 12.42 12.42 12.42 12.42 0.0M
2024-12-20 12.40 12.40 12.40 12.40 0.0M
2024-12-19 12.32 12.48 12.26 12.26 0.0M
2024-12-18 12.38 12.38 12.38 12.38 0.0M
2024-12-17 12.70 12.70 12.70 12.70 0.0M
2024-12-16 12.70 12.70 12.70 12.70 0.0M
2024-12-13 12.68 12.68 12.68 12.68 0.0M
2024-12-12 12.88 12.88 12.88 12.88 0.0M
2024-12-11 12.82 12.82 12.82 12.82 0.0M
2024-12-10 12.70 12.70 12.70 12.70 0.0M
2024-12-09 12.70 13.08 12.70 13.08 0.0M
2024-12-06 12.62 12.62 12.62 12.62 0.0M
2024-12-05 12.58 12.58 12.58 12.58 0.0M
2024-12-04 12.66 12.66 12.66 12.66 0.0M
2024-12-03 12.52 12.52 12.52 12.52 0.0M
2024-12-02 12.92 12.92 12.92 12.92 0.0M
2024-11-29 12.74 12.74 12.74 12.74 0.0M
2024-11-28 12.92 12.92 12.92 12.92 0.0M
2024-11-27 13.02 13.02 13.02 13.02 0.0M
2024-11-26 13.16 13.16 13.16 13.16 0.0M
2024-11-25 12.88 12.88 12.88 12.88 0.0M
2024-11-22 12.78 12.78 12.78 12.78 0.0M
2024-11-21 12.80 12.80 12.80 12.80 0.0M
2024-11-20 12.84 12.84 12.84 12.84 0.0M
2024-11-19 13.04 13.22 13.04 13.22 0.0M
2024-11-18 12.88 13.34 12.88 13.34 0.0M
2024-11-15 12.72 12.72 12.72 12.72 0.0M
2024-11-14 12.46 12.46 12.46 12.46 0.0M
2024-11-13 13.66 13.66 13.66 13.66 0.0M
2024-11-12 13.74 13.74 13.66 13.66 0.0M
2024-11-11 13.62 13.62 13.62 13.62 0.0M
2024-11-08 13.62 13.62 13.62 13.62 0.0M
2024-11-07 13.62 13.88 13.62 13.88 0.0M
2024-11-06 13.76 13.96 13.76 13.96 0.0M
2024-11-05 13.72 13.72 13.72 13.72 0.0M
2024-11-04 13.78 13.78 13.78 13.78 0.0M
2024-11-01 13.62 13.62 13.62 13.62 0.0M
2024-10-31 13.66 13.66 13.66 13.66 0.0M
2024-10-30 13.56 13.72 13.56 13.72 0.0M
2024-10-29 13.72 13.72 13.72 13.72 0.0M
2024-10-28 13.64 13.64 13.64 13.64 0.0M
2024-10-25 13.66 13.74 13.66 13.74 0.0M
2024-10-24 13.64 13.64 13.64 13.64 0.0M
2024-10-23 13.76 13.76 13.76 13.76 0.0M
2024-10-22 13.66 13.66 13.66 13.66 0.0M
2024-10-21 13.70 13.70 13.70 13.70 0.0M
2024-10-18 13.92 13.92 13.92 13.92 0.0M
2024-10-17 13.90 13.90 13.90 13.90 0.0M
2024-10-16 14.12 14.12 14.12 14.12 0.0M
2024-10-15 14.04 14.04 14.04 14.04 0.0M
2024-10-14 14.06 14.06 14.06 14.06 0.0M
2024-10-11 14.06 14.06 14.06 14.06 0.0M
2024-10-10 13.96 13.96 13.96 13.96 0.0M
2024-10-09 14.04 14.04 14.04 14.04 0.0M
2024-10-08 13.88 13.88 13.88 13.88 0.0M
2024-10-07 13.72 13.72 13.72 13.72 0.0M
2024-10-04 13.56 13.56 13.56 13.56 0.0M
2024-10-03 13.62 13.62 13.62 13.62 0.0M
2024-10-02 13.62 13.62 13.62 13.62 0.0M
2024-10-01 13.60 13.60 13.60 13.60 0.0M
2024-09-30 13.70 13.70 13.70 13.70 0.0M
2024-09-27 13.72 13.72 13.72 13.72 0.0M
2024-09-26 13.80 13.80 13.78 13.78 0.0M
2024-09-25 13.62 13.62 13.62 13.62 0.0M
2024-09-24 13.72 13.72 13.72 13.72 0.0M
2024-09-23 13.72 13.72 13.72 13.72 0.0M
2024-09-20 13.80 13.80 13.76 13.76 0.0M
2024-09-19 13.94 13.94 13.94 13.94 0.0M
2024-09-18 14.06 14.06 14.06 14.06 0.0M
2024-09-17 14.00 14.00 14.00 14.00 0.0M
2024-09-16 13.88 13.88 13.88 13.88 0.0M
2024-09-13 13.88 13.88 13.88 13.88 0.0M
2024-09-12 14.14 14.14 14.14 14.14 0.0M
2024-09-11 13.96 13.96 13.96 13.96 0.0M
2024-09-10 13.96 13.96 13.96 13.96 0.0M
2024-09-09 13.88 13.88 13.88 13.88 0.0M
2024-09-06 13.96 13.96 13.96 13.96 0.0M
2024-09-05 14.00 14.00 14.00 14.00 0.0M
2024-09-04 13.88 13.88 13.88 13.88 0.0M
2024-09-03 14.02 14.02 14.02 14.02 0.0M
2024-09-02 14.22 14.22 14.22 14.22 0.0M
2024-08-30 14.14 14.14 14.14 14.14 0.0M
2024-08-29 13.98 13.98 13.98 13.98 0.0M
2024-08-28 14.12 14.12 14.12 14.12 0.0M
2024-08-27 14.20 14.20 14.20 14.20 0.0M
2024-08-26 14.30 14.30 14.30 14.30 0.0M
2024-08-23 13.46 13.46 13.46 13.46 0.0M
2024-08-22 13.30 13.58 13.30 13.58 0.0M
2024-08-21 13.50 13.50 13.50 13.50 0.0M
2024-08-20 13.60 13.60 13.60 13.60 0.0M
2024-08-19 13.54 13.54 13.54 13.54 0.0M
2024-08-16 13.46 13.46 13.46 13.46 0.0M
2024-08-15 13.48 13.48 13.48 13.48 0.0M
2024-08-14 13.52 13.52 13.52 13.52 0.0M
2024-08-13 13.48 13.48 13.48 13.48 0.0M
2024-08-12 13.44 13.44 13.44 13.44 0.0M
2024-08-09 13.46 13.46 13.46 13.46 0.0M
2024-08-08 13.34 13.34 13.34 13.34 0.0M
2024-08-07 13.26 13.26 13.26 13.26 0.0M
2024-08-06 12.94 12.94 12.94 12.94 0.0M
2024-08-05 13.28 13.28 13.26 13.26 0.0M
2024-08-02 13.42 13.42 13.42 13.42 0.0M
2024-08-01 13.34 13.34 13.34 13.34 0.0M
2024-07-31 13.48 13.48 13.48 13.48 0.0M
2024-07-30 13.48 13.48 13.48 13.48 0.0M
2024-07-29 13.48 13.48 13.48 13.48 0.0M
2024-07-26 13.44 13.44 13.44 13.44 0.0M
2024-07-25 13.46 13.46 13.46 13.46 0.0M
2024-07-24 13.46 13.46 13.46 13.46 0.0M
2024-07-23 13.48 13.48 13.48 13.48 0.0M
2024-07-22 13.40 13.40 13.40 13.40 0.0M
2024-07-19 13.50 13.50 13.50 13.50 0.0M
2024-07-18 13.38 13.38 13.38 13.38 0.0M
2024-07-17 13.20 13.20 13.20 13.20 0.0M
2024-07-16 13.18 13.18 13.18 13.18 0.0M
2024-07-15 13.50 13.50 13.50 13.50 0.0M
2024-07-12 13.26 13.26 13.26 13.26 0.0M
2024-07-11 13.24 13.24 13.24 13.24 0.0M
2024-07-10 13.10 13.40 13.10 13.40 0.0M
2024-07-09 13.20 13.20 13.20 13.20 0.0M
2024-07-08 13.20 13.20 13.20 13.20 0.0M
2024-07-05 13.16 13.16 13.16 13.16 0.0M
2024-07-04 13.22 13.22 13.22 13.22 0.0M
2024-07-03 13.00 13.00 13.00 13.00 0.0M
2024-07-02 13.00 13.00 13.00 13.00 0.0M
2024-07-01 13.28 13.28 13.28 13.28 0.0M
2024-06-28 13.18 13.18 13.18 13.18 0.0M
2024-06-27 12.56 12.56 12.56 12.56 0.0M
2024-06-26 12.74 12.74 12.74 12.74 0.0M
2024-06-25 12.80 12.80 12.80 12.80 0.0M
2024-06-24 12.84 12.84 12.84 12.84 0.0M
2024-06-21 12.94 12.94 12.94 12.94 0.0M
2024-06-20 12.74 12.74 12.74 12.74 0.0M
2024-06-19 12.82 12.82 12.82 12.82 0.0M
2024-06-18 12.66 12.66 12.66 12.66 0.0M
2024-06-17 12.60 12.60 12.60 12.60 0.0M
2024-06-14 12.78 12.78 12.78 12.78 0.0M
2024-06-13 12.68 12.68 12.68 12.68 0.0M
2024-06-12 12.58 12.58 12.58 12.58 0.0M
2024-06-11 12.70 12.70 12.70 12.70 0.0M
2024-06-10 13.12 13.12 12.70 12.88 0.0M
2024-06-07 12.84 12.84 12.84 12.84 0.0M
2024-06-06 12.82 12.82 12.82 12.82 0.0M
2024-06-05 12.88 13.28 12.88 13.28 0.0M
2024-06-04 12.84 12.84 12.84 12.84 0.0M
2024-06-03 12.84 12.84 12.84 12.84 0.0M
2024-05-31 13.10 13.10 13.10 13.10 0.0M
2024-05-30 12.64 12.64 12.64 12.64 0.0M
2024-05-29 12.80 12.80 12.80 12.80 0.0M
2024-05-28 12.82 12.82 12.82 12.82 0.0M
2024-05-27 12.76 13.00 12.76 13.00 0.0M
2024-05-24 13.10 13.10 12.94 12.94 0.0M
2024-05-23 13.10 13.16 13.10 13.16 0.0M
2024-05-22 13.10 13.22 13.10 13.22 0.0M
2024-05-21 13.30 13.30 13.30 13.30 0.0M
2024-05-20 13.32 13.32 13.32 13.32 0.0M
2024-05-17 13.32 13.32 13.32 13.32 0.0M
2024-05-16 13.24 13.52 13.24 13.52 0.0M
2024-05-15 13.30 13.30 13.30 13.30 0.0M
2024-05-14 13.32 13.32 13.32 13.32 0.0M
2024-05-13 13.78 13.78 13.78 13.78 0.0M
2024-05-10 13.68 13.68 13.68 13.68 0.0M
2024-05-09 13.46 13.46 13.46 13.46 0.0M
2024-05-08 13.46 13.46 13.46 13.46 0.0M
2024-05-07 13.40 13.84 13.40 13.84 0.0M
2024-05-06 13.48 13.48 13.48 13.48 0.0M
2024-05-03 14.92 14.92 13.48 13.48 0.0M
2024-05-02 14.92 14.92 14.92 14.92 0.0M
2024-04-30 15.00 15.00 15.00 15.00 0.0M
2024-04-29 14.94 14.94 14.94 14.94 0.0M
2024-04-26 14.84 14.84 14.84 14.84 0.0M
2024-04-25 14.88 14.88 14.88 14.88 0.0M
2024-04-24 14.98 14.98 14.98 14.98 0.0M
2024-04-23 14.90 14.90 14.90 14.90 0.0M
2024-04-22 14.78 14.78 14.78 14.78 0.0M
2024-04-19 14.46 14.46 14.46 14.46 0.0M
2024-04-18 14.64 14.64 14.64 14.64 0.0M
2024-04-17 14.48 14.48 14.48 14.48 0.0M
2024-04-16 14.70 14.70 14.70 14.70 0.0M
2024-04-15 14.50 14.74 14.50 14.74 0.0M
2024-04-12 14.66 14.66 14.66 14.66 0.0M
2024-04-11 14.64 14.64 14.64 14.64 0.0M
2024-04-10 14.78 14.78 14.78 14.78 0.0M
2024-04-09 14.76 14.76 14.76 14.76 0.0M
2024-04-08 14.86 14.86 14.86 14.86 0.0M
2024-04-05 15.46 15.46 15.46 15.46 0.0M
2024-04-04 16.44 16.44 16.44 16.44 0.0M
2024-04-03 16.54 16.54 16.54 16.54 0.0M
2024-04-02 17.10 17.10 17.10 17.10 0.0M
2024-03-28 16.47 17.11 16.47 17.11 0.0M
2024-03-27 16.51 16.51 16.51 16.51 0.0M
2024-03-26 16.81 16.81 16.81 16.81 0.0M
2024-03-25 16.52 16.52 16.52 16.52 0.0M
2024-03-22 16.60 16.60 16.60 16.60 0.0M
2024-03-21 16.71 16.71 16.71 16.71 0.0M
2024-03-20 16.81 16.84 16.81 16.84 0.0M
2024-03-19 16.41 16.41 16.41 16.41 0.0M
2024-03-18 16.64 16.64 16.64 16.64 0.0M
2024-03-15 16.65 16.95 16.65 16.95 0.0M
2024-03-14 16.84 16.84 16.84 16.84 0.0M
2024-03-13 16.07 16.84 16.07 16.84 0.0M
2024-03-12 15.76 15.76 15.76 15.76 0.0M
2024-03-11 15.49 15.49 15.49 15.49 0.0M
2024-03-08 15.44 15.44 15.44 15.44 0.0M
2024-03-07 15.55 15.55 15.55 15.55 0.0M
2024-03-06 16.13 16.13 16.13 16.13 0.0M
2024-03-05 16.78 16.78 16.78 16.78 0.0M
2024-03-04 16.80 16.80 16.80 16.80 0.0M
2024-03-01 16.74 16.74 16.74 16.74 0.0M
2024-02-29 16.84 16.84 16.84 16.84 0.0M
2024-02-28 16.70 16.70 16.70 16.70 0.0M
2024-02-27 16.75 16.75 16.75 16.75 0.0M
2024-02-26 16.55 16.55 16.55 16.55 0.0M
2024-02-23 16.92 16.92 16.92 16.92 0.0M
2024-02-22 16.59 16.59 16.59 16.59 0.0M
2024-02-21 16.33 16.33 16.33 16.33 0.0M
2024-02-20 16.37 16.37 16.37 16.37 0.0M
2024-02-19 16.68 16.68 16.68 16.68 0.0M
2024-02-16 16.80 16.80 16.80 16.80 0.0M
2024-02-15 16.72 16.72 16.72 16.72 0.0M
2024-02-14 16.80 16.80 16.80 16.80 0.0M
2024-02-13 16.59 16.59 16.59 16.59 0.0M
2024-02-12 16.56 16.56 16.56 16.56 0.0M
2024-02-09 16.71 16.71 16.71 16.71 0.0M
2024-02-08 16.22 16.22 16.22 16.22 0.0M
2024-02-07 16.29 16.29 16.29 16.29 0.0M
2024-02-06 16.15 16.15 16.15 16.15 0.0M
2024-02-05 16.17 16.17 16.17 16.17 0.0M
2024-02-02 16.26 16.26 16.26 16.26 0.0M
2024-02-01 16.35 16.35 16.35 16.35 0.0M
2024-01-31 16.43 16.43 16.43 16.43 0.0M
2024-01-30 16.46 16.46 16.46 16.46 0.0M
2024-01-29 16.57 16.57 16.57 16.57 0.0M
2024-01-26 16.25 16.25 16.25 16.25 0.0M
2024-01-25 16.30 16.30 16.30 16.30 0.0M
2024-01-24 16.30 16.30 16.30 16.30 0.0M
2024-01-23 16.23 16.23 16.23 16.23 0.0M
2024-01-22 16.06 16.06 16.06 16.06 0.0M
2024-01-19 16.11 16.11 16.11 16.11 0.0M
2024-01-18 16.03 16.03 16.03 16.03 0.0M
2024-01-17 16.09 16.09 16.09 16.09 0.0M
2024-01-16 16.32 16.32 16.32 16.32 0.0M
2024-01-15 16.32 16.32 16.32 16.32 0.0M
2024-01-12 16.29 16.55 16.29 16.55 0.0M
2024-01-11 16.34 16.34 16.34 16.34 0.0M
2024-01-10 16.27 16.27 16.27 16.27 0.0M
2024-01-09 16.80 16.80 16.80 16.80 0.0M
2024-01-08 16.17 16.17 16.17 16.17 0.0M
2024-01-05 16.19 16.19 16.19 16.19 0.0M
2024-01-04 16.02 16.02 16.02 16.02 0.0M
2024-01-03 15.93 15.93 15.93 15.93 0.0M
2024-01-02 15.84 15.84 15.84 15.84 0.0M