Sleep Number

SNBR
🏛️ usa →
7.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.93 26.21 25.48 25.98 0.2M
2022-12-29 25.98 26.58 25.78 26.43 0.3M
2022-12-28 25.30 25.70 25.22 25.42 0.3M
2022-12-27 25.16 25.56 24.68 25.43 0.3M
2022-12-23 24.63 25.20 24.18 25.12 0.4M
2022-12-22 25.00 25.00 23.61 24.43 0.5M
2022-12-21 25.58 26.10 25.04 25.14 0.5M
2022-12-20 25.71 26.13 25.01 25.29 0.5M
2022-12-19 27.13 27.63 25.97 26.03 0.4M
2022-12-16 26.94 27.61 26.56 27.13 1.4M
2022-12-15 28.45 28.58 27.42 27.48 0.4M
2022-12-14 29.23 29.79 28.31 29.03 0.4M
2022-12-13 31.00 31.99 28.21 29.29 0.5M
2022-12-12 28.55 29.97 28.46 29.73 0.4M
2022-12-09 28.92 29.38 28.37 28.75 0.2M
2022-12-08 28.86 29.71 28.52 29.28 0.2M
2022-12-07 28.30 28.78 27.62 28.71 0.2M
2022-12-06 29.05 29.31 28.28 28.45 0.3M
2022-12-05 30.64 30.76 28.92 29.06 0.3M
2022-12-02 29.55 30.96 29.15 30.85 0.3M
2022-12-01 29.37 30.62 29.35 30.14 0.4M
2022-11-30 26.93 29.29 26.58 29.25 0.5M
2022-11-29 28.31 28.40 27.16 27.17 0.4M
2022-11-28 29.58 29.95 28.51 28.53 0.4M
2022-11-25 30.05 31.05 29.93 30.05 0.2M
2022-11-23 29.91 30.44 29.53 30.25 0.2M
2022-11-22 30.05 30.85 29.75 30.11 0.3M
2022-11-21 30.90 30.96 29.51 29.72 0.5M
2022-11-18 32.90 32.90 30.78 30.96 0.3M
2022-11-17 32.19 32.22 31.15 31.83 0.4M
2022-11-16 32.64 33.65 32.21 32.67 0.3M
2022-11-15 33.78 34.78 33.12 33.82 0.4M
2022-11-14 32.96 34.74 32.40 32.75 1.0M
2022-11-11 31.06 33.19 31.01 33.10 0.5M
2022-11-10 30.75 32.40 30.11 31.06 1.1M
2022-11-09 28.67 30.27 28.39 29.04 0.7M
2022-11-08 26.74 28.20 26.25 28.19 0.5M
2022-11-07 25.28 26.56 24.88 26.38 0.4M
2022-11-04 25.35 25.35 24.04 25.24 0.6M
2022-11-03 25.00 25.57 24.31 24.73 0.6M
2022-11-02 27.21 27.21 25.04 25.10 0.8M
2022-11-01 28.09 28.52 26.70 27.20 0.6M
2022-10-31 29.00 29.11 27.70 27.74 0.6M
2022-10-28 28.12 29.24 27.79 29.01 0.7M
2022-10-27 27.96 30.37 26.40 28.23 2.2M
2022-10-26 35.90 37.21 35.47 36.62 0.9M
2022-10-25 33.57 37.27 33.57 35.93 0.6M
2022-10-24 32.66 33.58 31.51 33.51 0.4M
2022-10-21 31.87 32.73 31.49 32.64 0.3M
2022-10-20 31.78 33.07 31.65 31.87 0.3M
2022-10-19 34.04 34.21 31.61 31.97 0.4M
2022-10-18 35.11 36.35 33.85 34.56 0.5M
2022-10-17 34.29 35.09 33.33 33.74 0.6M
2022-10-14 35.89 36.15 33.94 33.99 0.2M
2022-10-13 34.56 36.55 33.15 35.48 0.4M
2022-10-12 35.83 36.95 35.35 36.36 0.3M
2022-10-11 36.96 37.00 34.86 35.79 0.6M
2022-10-10 37.73 37.73 36.68 37.20 0.3M
2022-10-07 37.66 37.84 36.40 37.09 0.3M
2022-10-06 37.32 38.65 37.23 38.26 0.3M
2022-10-05 36.45 37.64 35.79 37.24 0.3M
2022-10-04 35.26 37.69 35.26 37.65 0.5M
2022-10-03 34.02 35.01 33.77 34.26 0.4M
2022-09-30 33.10 34.49 32.24 33.81 0.4M
2022-09-29 34.85 35.02 32.75 33.59 0.4M
2022-09-28 35.31 36.99 34.90 36.11 0.4M
2022-09-27 34.67 35.43 34.24 34.96 0.2M
2022-09-26 34.91 36.18 34.04 34.08 0.3M
2022-09-23 35.44 35.93 34.27 35.20 0.4M
2022-09-22 38.20 38.23 35.25 35.77 0.6M
2022-09-21 39.91 40.92 38.26 38.37 0.3M
2022-09-20 40.30 40.50 39.17 39.47 0.3M
2022-09-19 40.11 42.51 40.11 41.07 0.4M
2022-09-16 42.03 42.03 39.22 40.42 0.9M
2022-09-15 43.05 45.89 42.82 43.12 0.4M
2022-09-14 44.73 45.18 42.57 43.15 0.5M
2022-09-13 44.29 46.10 44.25 44.77 0.5M
2022-09-12 45.85 46.93 45.53 46.59 0.6M
2022-09-09 44.43 46.45 44.43 45.76 0.4M
2022-09-08 42.98 44.38 42.16 44.00 0.4M
2022-09-07 39.46 44.14 39.46 43.74 0.6M
2022-09-06 41.44 42.51 38.69 39.44 0.3M
2022-09-02 44.23 44.27 41.21 41.53 0.3M
2022-09-01 41.05 43.64 40.33 43.51 0.4M
2022-08-31 41.65 42.32 40.10 41.43 0.5M
2022-08-30 41.40 41.84 40.67 41.48 0.3M
2022-08-29 41.04 41.91 40.62 40.86 0.3M
2022-08-26 43.46 43.95 41.34 41.51 0.4M
2022-08-25 42.99 44.16 42.99 43.57 0.2M
2022-08-24 43.45 44.05 42.51 43.08 0.2M
2022-08-23 43.67 44.54 43.19 43.45 0.2M
2022-08-22 43.38 44.38 43.06 43.32 0.2M
2022-08-19 45.75 46.19 43.87 44.32 0.4M
2022-08-18 46.26 47.30 45.50 46.81 0.2M
2022-08-17 48.61 48.66 46.46 46.66 0.5M
2022-08-16 47.84 50.61 47.50 49.65 0.6M
2022-08-15 48.33 48.85 47.50 47.92 0.3M
2022-08-12 47.73 48.58 46.61 48.53 0.3M
2022-08-11 46.88 47.81 46.18 47.20 0.3M
2022-08-10 46.09 46.83 44.05 46.23 0.4M
2022-08-09 45.72 45.72 42.56 42.97 0.4M
2022-08-08 44.06 47.10 44.01 46.31 0.5M
2022-08-05 42.55 44.02 42.31 43.35 0.4M
2022-08-04 44.83 44.93 42.73 42.94 0.4M
2022-08-03 45.76 46.31 44.30 44.67 0.5M
2022-08-02 46.27 46.83 44.94 45.33 0.4M
2022-08-01 44.34 47.73 43.80 46.67 0.7M
2022-07-29 43.02 45.24 41.82 45.06 0.7M
2022-07-28 35.97 43.39 35.46 42.89 1.6M
2022-07-27 35.11 36.65 34.25 36.43 0.9M
2022-07-26 36.27 36.90 35.27 35.42 0.4M
2022-07-25 37.72 38.00 36.85 37.51 0.3M
2022-07-22 38.31 39.44 36.88 37.68 0.5M
2022-07-21 35.85 38.49 35.52 38.43 0.7M
2022-07-20 35.16 36.11 34.11 35.90 0.4M
2022-07-19 34.37 35.74 34.18 35.59 0.4M
2022-07-18 33.66 34.47 33.49 33.73 0.4M
2022-07-15 32.85 33.12 31.99 32.86 0.3M
2022-07-14 32.40 32.86 31.71 32.03 0.3M
2022-07-13 32.11 33.54 31.80 32.99 0.3M
2022-07-12 32.37 33.49 32.23 32.62 0.4M
2022-07-11 32.21 32.91 31.55 32.42 0.3M
2022-07-08 32.24 32.92 31.77 32.56 0.3M
2022-07-07 31.13 32.63 30.72 32.35 0.4M
2022-07-06 32.12 32.43 30.39 30.67 0.4M
2022-07-05 30.81 32.46 30.38 32.43 0.4M
2022-07-01 31.03 31.85 30.64 31.15 0.4M
2022-06-30 30.35 31.59 29.68 30.95 0.5M
2022-06-29 32.30 32.30 30.78 31.15 0.5M
2022-06-28 33.92 34.42 32.45 32.48 0.4M
2022-06-27 35.24 35.49 33.62 33.68 0.5M
2022-06-24 34.34 36.36 34.10 34.79 0.5M
2022-06-23 32.28 34.36 32.28 34.29 0.4M
2022-06-22 31.68 33.17 31.68 32.42 0.5M
2022-06-21 34.28 34.75 32.09 32.20 0.7M
2022-06-17 32.55 33.80 32.29 33.72 0.6M
2022-06-16 34.08 34.25 31.85 32.29 0.6M
2022-06-15 35.08 36.29 34.89 35.53 0.5M
2022-06-14 35.76 35.76 33.97 34.75 0.6M
2022-06-13 35.93 36.61 34.51 35.19 0.5M
2022-06-10 38.29 38.75 36.96 37.32 0.6M
2022-06-09 40.95 41.03 38.77 39.02 0.5M
2022-06-08 41.57 42.15 40.65 41.30 0.3M
2022-06-07 40.95 41.81 39.62 41.28 0.5M
2022-06-06 41.46 42.02 39.66 41.93 0.4M
2022-06-03 42.41 42.57 41.00 41.20 0.4M
2022-06-02 41.93 42.87 41.07 42.84 0.5M
2022-06-01 45.85 46.25 41.30 41.35 0.6M
2022-05-31 47.86 48.39 45.79 45.93 0.5M
2022-05-27 47.48 49.99 47.47 48.38 0.5M
2022-05-26 44.47 48.24 44.25 47.43 0.7M
2022-05-25 41.90 44.25 41.90 43.72 0.3M
2022-05-24 43.52 44.38 41.93 42.36 0.6M
2022-05-23 43.68 44.90 42.82 44.09 0.6M
2022-05-20 42.75 43.74 41.21 43.56 0.8M
2022-05-19 41.57 43.64 40.51 42.16 0.6M
2022-05-18 42.13 42.13 40.46 41.82 0.8M
2022-05-17 42.69 43.93 42.55 43.63 0.5M
2022-05-16 42.13 43.03 41.65 41.95 0.5M
2022-05-13 41.32 42.89 40.84 42.52 0.4M
2022-05-12 38.97 40.94 38.86 40.78 0.6M
2022-05-11 40.27 41.13 39.37 39.43 0.7M
2022-05-10 42.24 42.44 39.53 40.40 0.8M
2022-05-09 41.19 42.62 40.83 41.69 0.3M
2022-05-06 42.86 43.20 41.68 42.00 0.6M
2022-05-05 44.54 44.59 41.55 43.21 0.4M
2022-05-04 43.61 45.63 43.10 45.38 0.5M
2022-05-03 42.47 43.97 41.76 43.82 0.5M
2022-05-02 40.66 42.61 40.38 42.47 0.7M
2022-04-29 42.84 43.36 40.40 40.56 0.5M
2022-04-28 42.54 43.55 41.65 42.80 0.4M
2022-04-27 43.79 43.86 41.47 41.77 0.8M
2022-04-26 44.00 44.54 42.73 43.52 0.8M
2022-04-25 44.51 45.17 43.15 44.72 0.7M
2022-04-22 45.08 45.54 43.17 44.65 0.8M
2022-04-21 45.50 47.76 43.28 45.51 2.5M
2022-04-20 52.03 53.03 50.74 51.47 0.9M
2022-04-19 48.90 52.62 48.90 52.33 0.7M
2022-04-18 49.13 49.71 47.69 49.16 0.6M
2022-04-14 51.04 51.61 49.55 49.62 0.8M
2022-04-13 50.50 51.62 50.50 51.00 0.5M
2022-04-12 51.73 53.16 50.10 50.50 0.8M
2022-04-11 51.79 54.27 50.98 51.47 0.6M
2022-04-08 51.29 54.06 50.92 51.91 0.5M
2022-04-07 49.11 51.57 49.06 51.39 0.7M
2022-04-06 50.58 50.80 48.60 49.83 0.6M
2022-04-05 51.24 53.00 50.49 51.26 0.8M
2022-04-04 50.65 52.93 49.84 51.46 0.5M
2022-04-01 51.45 52.00 50.32 50.75 0.4M
2022-03-31 50.53 51.40 49.06 50.71 0.8M
2022-03-30 54.74 55.75 51.47 52.20 0.4M
2022-03-29 54.88 56.83 54.49 55.54 0.6M
2022-03-28 52.47 55.06 52.20 54.35 0.7M
2022-03-25 60.00 60.17 56.71 57.43 0.3M
2022-03-24 60.14 62.69 58.14 59.52 0.5M
2022-03-23 63.18 63.81 59.93 60.00 0.3M
2022-03-22 62.21 63.91 61.67 63.74 0.3M
2022-03-21 64.59 65.64 61.61 61.98 0.3M
2022-03-18 62.46 65.66 62.46 65.05 0.4M
2022-03-17 63.64 64.49 62.66 63.75 0.2M
2022-03-16 61.83 64.04 60.84 63.85 0.3M
2022-03-15 61.46 63.50 61.05 61.66 0.2M
2022-03-14 60.47 61.70 59.40 61.43 0.5M
2022-03-11 62.55 62.62 60.42 60.61 0.5M
2022-03-10 63.10 64.44 61.76 62.55 0.5M
2022-03-09 64.60 67.12 62.88 63.33 0.7M
2022-03-08 61.18 67.22 61.18 64.18 0.9M
2022-03-07 63.21 65.37 61.04 61.50 0.9M
2022-03-04 63.40 64.19 61.26 62.70 0.6M
2022-03-03 65.54 66.74 63.43 63.91 0.5M
2022-03-02 61.71 65.94 61.27 65.04 0.6M
2022-03-01 65.30 66.44 61.73 62.20 0.7M
2022-02-28 64.55 66.43 62.45 65.70 1.0M
2022-02-25 63.67 69.24 62.28 65.65 1.4M
2022-02-24 55.18 66.94 55.18 63.42 2.1M
2022-02-23 63.57 65.36 62.33 64.65 1.1M
2022-02-22 66.65 67.18 61.04 62.55 1.3M
2022-02-18 67.61 69.94 67.28 68.07 0.5M
2022-02-17 68.37 69.39 67.82 68.20 0.4M
2022-02-16 69.58 69.58 67.26 68.54 0.4M
2022-02-15 70.68 71.88 68.40 70.08 0.3M
2022-02-14 71.74 72.69 70.15 70.47 0.3M
2022-02-11 72.47 73.73 71.03 71.84 0.3M
2022-02-10 72.11 74.62 71.82 72.27 0.6M
2022-02-09 74.60 75.98 73.69 73.73 0.4M
2022-02-08 70.06 74.65 70.06 74.37 0.4M
2022-02-07 72.77 75.55 69.79 70.35 0.6M
2022-02-04 72.47 73.94 69.78 73.81 0.6M
2022-02-03 71.30 71.63 69.80 69.98 0.5M
2022-02-02 72.90 73.61 69.99 71.14 0.3M
2022-02-01 70.56 73.27 69.93 73.02 0.3M
2022-01-31 72.56 73.11 70.16 71.50 0.5M
2022-01-28 71.13 72.85 70.00 72.72 0.2M
2022-01-27 73.31 75.09 69.86 70.58 0.7M
2022-01-26 77.85 78.42 72.55 72.63 0.9M
2022-01-25 75.35 78.24 73.89 77.09 0.6M
2022-01-24 69.00 76.54 68.18 76.52 0.7M
2022-01-21 69.49 71.40 69.01 69.82 0.4M
2022-01-20 70.42 72.33 69.84 69.92 0.3M
2022-01-19 69.84 71.81 69.82 70.26 0.3M
2022-01-18 71.50 71.86 69.65 69.80 0.3M
2022-01-14 75.00 75.68 71.03 72.55 0.3M
2022-01-13 77.05 78.14 75.70 75.85 0.3M
2022-01-12 77.43 77.90 75.67 77.05 0.2M
2022-01-11 78.50 78.63 76.68 77.51 0.2M
2022-01-10 76.32 78.75 75.03 78.47 0.4M
2022-01-07 79.14 80.22 75.66 77.02 0.3M
2022-01-06 77.98 79.73 75.56 79.53 0.3M
2022-01-05 78.92 79.21 75.84 76.30 0.3M
2022-01-04 78.70 80.77 78.41 78.85 0.3M
2022-01-03 76.83 80.64 76.83 77.90 0.2M