Sleep Number

SNBR
🏛️ usa →
7.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 78.05 78.25 76.19 76.60 0.2M
2021-12-30 78.34 79.56 77.20 77.52 0.2M
2021-12-29 75.93 78.38 75.80 77.99 0.2M
2021-12-28 78.01 79.29 76.00 76.04 0.2M
2021-12-27 77.48 77.91 76.44 77.63 0.2M
2021-12-23 77.52 77.97 76.60 77.49 0.1M
2021-12-22 76.89 77.68 76.15 76.98 0.2M
2021-12-21 75.74 76.81 75.10 76.40 0.2M
2021-12-20 74.57 76.28 73.50 75.27 0.3M
2021-12-17 74.52 77.32 74.03 76.17 0.8M
2021-12-16 77.00 77.00 73.00 74.43 0.4M
2021-12-15 75.07 76.41 72.72 76.28 0.3M
2021-12-14 75.11 77.09 74.51 75.90 0.3M
2021-12-13 75.63 76.54 72.89 75.70 0.3M
2021-12-10 77.38 77.90 75.73 75.99 0.2M
2021-12-09 79.11 80.34 76.68 76.68 0.2M
2021-12-08 80.99 81.06 78.66 79.12 0.2M
2021-12-07 82.91 83.81 80.14 80.51 0.3M
2021-12-06 76.56 82.88 76.35 81.42 0.3M
2021-12-03 79.41 79.41 76.17 77.12 0.3M
2021-12-02 76.02 80.35 76.00 79.41 0.4M
2021-12-01 81.84 81.95 76.00 76.22 0.5M
2021-11-30 80.20 81.12 77.27 79.78 0.4M
2021-11-29 82.56 83.00 80.18 81.02 0.3M
2021-11-26 78.99 81.41 78.92 80.54 0.2M
2021-11-24 80.68 82.95 78.71 81.74 0.2M
2021-11-23 82.31 82.48 79.74 81.74 0.3M
2021-11-22 78.67 82.99 78.28 82.23 0.4M
2021-11-19 78.27 79.24 76.40 77.87 0.4M
2021-11-18 80.45 81.70 79.21 79.87 0.2M
2021-11-17 83.59 83.59 79.47 80.27 0.3M
2021-11-16 81.52 84.19 81.32 83.50 0.2M
2021-11-15 83.20 83.32 81.03 81.41 0.3M
2021-11-12 81.35 83.08 80.58 82.04 0.2M
2021-11-11 84.94 84.95 81.26 81.27 0.4M
2021-11-10 87.48 89.04 84.02 84.94 0.4M
2021-11-09 87.63 89.82 87.60 88.85 0.3M
2021-11-08 86.77 88.09 83.44 88.07 0.4M
2021-11-05 92.36 93.73 87.03 87.23 0.5M
2021-11-04 91.88 92.72 90.29 91.31 0.3M
2021-11-03 88.36 92.00 87.56 90.79 0.5M
2021-11-02 90.95 90.95 87.84 87.98 0.4M
2021-11-01 88.61 91.67 86.94 90.47 0.4M
2021-10-29 91.86 92.76 86.89 88.34 0.5M
2021-10-27 90.92 91.69 88.46 88.95 0.5M
2021-10-26 93.27 93.55 88.70 90.80 0.3M
2021-10-25 91.58 93.64 91.02 92.09 0.4M
2021-10-22 91.79 93.19 90.95 92.29 0.2M
2021-10-21 90.30 92.52 90.29 91.91 0.2M
2021-10-20 88.90 90.50 87.96 89.71 0.3M
2021-10-19 88.97 89.32 87.47 88.90 0.2M
2021-10-18 86.47 89.53 86.38 88.53 0.3M
2021-10-15 87.02 87.02 85.06 86.60 0.2M
2021-10-14 85.01 86.62 82.11 85.78 0.5M
2021-10-13 90.67 90.95 84.58 84.95 0.8M
2021-10-12 92.69 92.94 90.42 91.21 0.3M
2021-10-11 91.84 93.68 91.19 92.48 0.5M
2021-10-08 95.40 96.87 90.94 91.59 0.3M
2021-10-07 92.04 95.37 92.04 94.97 0.4M
2021-10-06 90.83 91.17 89.33 90.98 0.4M
2021-10-05 92.47 95.55 91.55 92.17 0.3M
2021-10-04 93.78 94.85 91.32 92.84 0.3M
2021-10-01 93.67 95.48 91.48 94.54 0.4M
2021-09-30 105.22 105.72 93.31 93.48 0.6M
2021-09-29 105.00 105.98 102.95 105.53 0.4M
2021-09-28 103.89 104.43 101.91 104.23 0.5M
2021-09-27 100.26 104.40 100.26 104.25 0.3M
2021-09-24 99.94 103.36 98.88 99.79 0.4M
2021-09-23 101.78 102.35 99.66 100.29 0.3M
2021-09-22 97.13 101.30 95.77 101.19 0.5M
2021-09-21 94.98 97.27 93.76 96.11 0.3M
2021-09-20 92.91 94.81 91.43 93.93 0.3M
2021-09-17 94.56 95.85 93.90 95.18 0.9M
2021-09-16 92.75 94.69 92.10 93.97 0.3M
2021-09-15 93.78 93.78 90.17 92.21 0.3M
2021-09-14 95.20 95.98 92.79 93.83 0.2M
2021-09-13 91.61 94.95 89.83 94.50 0.3M
2021-09-10 93.24 95.45 91.04 91.43 0.3M
2021-09-09 91.30 94.04 90.24 92.98 0.3M
2021-09-08 88.66 91.72 87.23 90.71 0.5M
2021-09-07 92.73 95.13 88.88 89.60 0.5M
2021-09-03 91.46 93.01 90.26 92.76 0.3M
2021-09-02 92.45 93.97 91.61 91.83 0.3M
2021-09-01 93.00 94.19 91.89 92.80 0.2M
2021-08-31 95.98 96.52 92.16 92.51 0.4M
2021-08-30 98.75 99.24 96.54 96.62 0.3M
2021-08-27 95.09 98.21 93.71 97.41 0.3M
2021-08-26 99.68 99.68 93.90 95.07 0.3M
2021-08-25 97.08 100.00 97.05 98.95 0.2M
2021-08-24 93.41 98.21 93.20 96.94 0.2M
2021-08-23 93.60 94.91 92.66 93.55 0.2M
2021-08-20 92.04 94.12 91.88 93.30 0.3M
2021-08-19 94.37 95.67 91.75 91.91 0.3M
2021-08-18 94.33 97.11 94.33 95.90 0.3M
2021-08-17 98.20 98.22 93.34 94.61 0.4M
2021-08-16 98.96 102.50 97.25 99.29 0.2M
2021-08-13 102.32 102.80 100.01 100.11 0.2M
2021-08-12 102.94 105.48 101.21 101.59 0.2M
2021-08-11 100.93 103.55 100.28 103.34 0.2M
2021-08-10 100.31 102.07 99.04 100.56 0.2M
2021-08-09 99.01 101.24 97.49 99.41 0.3M
2021-08-06 100.64 101.17 98.50 98.92 0.2M
2021-08-05 97.80 100.68 97.53 99.73 0.3M
2021-08-04 96.67 99.06 96.28 97.25 0.3M
2021-08-03 99.06 99.13 96.46 97.50 0.3M
2021-08-02 99.77 102.00 98.91 99.23 0.3M
2021-07-30 99.57 101.79 98.59 99.21 0.3M
2021-07-29 96.86 101.60 96.24 100.70 0.5M
2021-07-28 98.36 98.90 94.24 95.51 0.4M
2021-07-27 97.44 97.95 93.16 97.78 0.5M
2021-07-26 93.58 99.27 93.58 97.96 0.5M
2021-07-23 97.75 98.29 93.53 93.57 0.8M
2021-07-22 98.31 99.35 94.72 96.86 1.2M
2021-07-21 97.90 101.91 93.35 97.78 3.3M
2021-07-20 107.60 113.38 106.64 112.24 1.1M
2021-07-19 106.00 107.43 102.53 106.47 0.5M
2021-07-16 108.71 112.56 107.98 108.05 0.3M
2021-07-15 113.65 114.26 106.65 107.95 0.6M
2021-07-14 111.84 116.00 111.79 114.00 0.6M
2021-07-13 107.90 112.07 107.14 111.84 0.3M
2021-07-12 106.89 109.58 106.59 108.06 0.3M
2021-07-09 106.56 109.40 106.21 108.21 0.3M
2021-07-08 104.88 107.74 102.00 104.37 0.3M
2021-07-07 108.00 110.11 105.11 107.75 0.3M
2021-07-06 109.72 110.36 105.27 108.43 0.4M
2021-07-02 110.24 110.63 108.35 109.26 0.4M
2021-07-01 110.68 112.37 109.84 110.27 0.4M
2021-06-30 110.11 111.33 109.16 109.95 0.3M
2021-06-29 112.30 112.77 108.15 109.81 0.4M
2021-06-28 109.01 113.87 107.11 112.97 0.4M
2021-06-25 111.43 113.50 107.82 108.20 1.1M
2021-06-24 110.76 112.57 109.66 111.43 0.3M
2021-06-23 107.52 108.44 106.26 107.89 0.3M
2021-06-22 101.97 107.56 101.97 106.42 0.4M
2021-06-21 101.99 103.52 99.60 102.94 0.4M
2021-06-18 104.79 106.20 100.89 101.39 0.7M
2021-06-17 106.61 107.22 102.89 106.28 0.4M
2021-06-16 112.01 112.01 107.33 107.40 0.4M
2021-06-15 115.45 115.93 112.24 112.77 0.5M
2021-06-14 118.43 119.07 114.75 115.93 0.3M
2021-06-11 115.00 118.10 115.00 117.86 0.3M
2021-06-10 121.60 121.98 114.53 114.73 0.3M
2021-06-09 118.40 121.05 117.70 120.40 0.4M
2021-06-08 117.71 120.52 116.38 118.81 0.4M
2021-06-07 112.45 117.93 112.45 117.37 0.4M
2021-06-04 109.45 112.66 108.21 111.53 0.4M
2021-06-03 112.09 112.09 106.06 109.33 0.5M
2021-06-02 112.34 113.16 111.00 112.57 0.6M
2021-06-01 112.38 114.10 111.12 112.01 0.3M
2021-05-28 111.10 111.99 108.19 111.49 0.3M
2021-05-27 109.64 111.82 108.93 110.20 0.5M
2021-05-26 105.43 109.09 105.43 108.70 0.3M
2021-05-25 104.71 107.91 104.21 105.12 0.4M
2021-05-24 101.26 104.64 100.88 103.74 0.3M
2021-05-21 101.42 103.10 98.75 100.72 0.4M
2021-05-20 102.28 103.71 100.87 101.97 0.4M
2021-05-19 104.70 105.09 101.73 102.93 0.3M
2021-05-18 109.95 110.66 105.80 105.98 0.3M
2021-05-17 111.32 112.05 108.71 109.12 0.5M
2021-05-14 109.28 111.91 108.61 111.27 0.4M
2021-05-13 106.54 110.69 106.12 107.68 0.3M
2021-05-12 110.43 111.06 106.21 106.54 0.4M
2021-05-11 109.55 112.67 106.04 111.61 0.3M
2021-05-10 112.71 115.65 111.71 112.19 0.3M
2021-05-07 110.82 113.12 110.29 111.80 0.3M
2021-05-06 107.82 111.31 106.52 111.30 0.4M
2021-05-05 110.34 112.39 107.21 107.83 0.4M
2021-05-04 111.02 111.21 107.90 109.44 0.4M
2021-05-03 111.97 114.75 111.21 111.95 0.4M
2021-04-30 111.55 113.77 110.70 111.89 0.4M
2021-04-29 114.00 116.28 111.06 112.40 0.4M
2021-04-28 112.40 114.57 110.72 113.72 0.5M
2021-04-27 114.40 116.20 111.88 112.03 0.4M
2021-04-26 113.00 115.45 110.52 114.34 0.6M
2021-04-23 110.46 114.15 110.21 112.72 0.7M
2021-04-22 112.14 115.00 106.84 110.13 2.2M
2021-04-21 119.66 125.89 119.00 124.93 0.9M
2021-04-20 122.34 122.60 116.65 119.94 0.5M
2021-04-19 121.12 124.15 117.67 122.63 0.9M
2021-04-16 121.66 123.35 119.38 121.57 0.5M
2021-04-15 123.19 123.23 120.27 121.98 0.4M
2021-04-14 121.46 125.36 118.68 122.22 0.6M
2021-04-13 124.46 125.15 120.90 123.00 0.6M
2021-04-12 129.95 130.48 123.71 124.82 0.5M
2021-04-09 128.00 130.01 126.07 129.00 0.5M
2021-04-08 130.00 130.33 125.85 129.15 0.6M
2021-04-07 132.28 132.46 129.66 130.00 0.3M
2021-04-06 134.19 134.74 129.31 133.14 0.5M
2021-04-05 143.43 143.55 129.37 133.12 0.7M
2021-04-01 144.75 147.30 138.26 142.00 0.4M
2021-03-31 146.95 150.85 140.34 143.49 0.5M
2021-03-30 135.38 147.43 135.33 146.14 0.4M
2021-03-29 141.58 144.46 135.99 136.21 0.4M
2021-03-26 138.60 141.46 135.45 140.82 0.3M
2021-03-25 127.42 138.65 125.13 136.90 0.4M
2021-03-24 139.30 142.90 130.88 131.31 0.5M
2021-03-23 139.44 143.34 135.45 136.82 0.4M
2021-03-22 145.39 145.75 138.30 140.63 0.5M
2021-03-19 136.87 145.62 136.87 143.83 1.1M
2021-03-18 137.35 145.66 135.35 137.60 0.5M
2021-03-17 139.99 140.26 134.36 137.32 0.7M
2021-03-16 148.50 149.98 137.56 142.10 0.6M
2021-03-15 142.27 149.16 141.45 146.97 0.5M
2021-03-12 138.78 144.44 138.01 142.23 0.5M
2021-03-11 142.86 145.00 138.84 139.36 0.5M
2021-03-10 137.45 142.00 134.19 138.08 0.4M
2021-03-09 140.83 143.00 135.17 135.57 0.7M
2021-03-08 133.00 138.96 130.46 137.37 0.6M
2021-03-05 123.63 131.41 117.50 131.23 0.9M
2021-03-04 140.01 140.88 122.06 123.12 1.0M
2021-03-03 145.66 147.69 139.91 141.33 0.7M
2021-03-02 143.15 151.44 142.34 143.09 0.6M
2021-03-01 140.93 147.27 139.43 143.04 0.7M
2021-02-26 140.00 141.75 132.89 137.13 0.7M
2021-02-25 134.41 144.31 133.72 136.03 1.7M
2021-02-24 127.64 134.29 124.92 133.26 0.6M
2021-02-23 123.24 130.65 117.11 128.06 0.5M
2021-02-22 121.86 130.20 120.47 126.68 0.6M
2021-02-19 122.48 123.49 115.23 121.93 0.5M
2021-02-18 135.50 135.50 119.60 121.24 0.8M
2021-02-17 122.01 123.16 116.65 120.01 0.7M
2021-02-16 130.68 130.69 122.12 122.51 0.5M
2021-02-12 130.36 133.61 128.63 129.79 0.3M
2021-02-11 128.84 132.93 128.84 130.97 0.9M
2021-02-10 125.96 127.09 120.24 125.94 0.5M
2021-02-09 119.93 124.77 119.57 124.29 0.4M
2021-02-08 115.24 120.14 115.01 119.54 0.4M
2021-02-05 110.58 115.46 109.05 114.69 0.3M
2021-02-04 104.27 110.99 104.27 110.61 0.4M
2021-02-03 106.49 108.62 105.67 106.78 0.4M
2021-02-02 105.92 108.01 104.72 106.46 0.3M
2021-02-01 107.08 107.70 99.46 104.44 0.3M
2021-01-29 109.53 112.54 105.82 107.74 0.6M
2021-01-28 108.25 116.50 104.12 107.23 0.6M
2021-01-27 99.48 108.83 99.00 108.25 0.6M
2021-01-26 100.66 102.33 97.42 101.54 0.3M
2021-01-25 99.97 108.11 99.64 100.56 0.6M
2021-01-22 95.34 99.93 94.87 99.54 0.3M
2021-01-21 97.33 98.85 96.45 96.82 0.2M
2021-01-20 95.67 97.24 94.44 96.66 0.2M
2021-01-19 96.86 97.54 93.30 96.13 0.3M
2021-01-15 97.75 97.75 93.17 94.95 0.3M
2021-01-14 94.20 99.50 94.20 98.68 0.5M
2021-01-13 92.25 93.93 90.92 91.13 0.3M
2021-01-12 91.15 94.76 90.88 92.01 0.4M
2021-01-11 87.01 91.40 87.01 89.01 0.2M
2021-01-08 88.74 89.22 86.89 88.11 0.3M
2021-01-07 86.95 88.34 85.67 87.85 0.3M
2021-01-06 82.83 87.10 82.83 86.77 0.4M
2021-01-05 79.20 83.97 79.20 82.59 0.5M
2021-01-04 81.90 82.06 75.08 79.36 0.5M