809.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,338.00 | 1,338.00 | 1,293.00 | 1,309.00 | 0.1M |
| 2022-12-29 | 1,273.00 | 1,322.00 | 1,273.00 | 1,322.00 | 0.2M |
| 2022-12-28 | 1,340.00 | 1,340.00 | 1,282.00 | 1,300.00 | 0.2M |
| 2022-12-23 | 1,302.00 | 1,305.00 | 1,288.00 | 1,303.00 | 0.1M |
| 2022-12-22 | 1,308.00 | 1,326.00 | 1,299.00 | 1,307.00 | 0.2M |
| 2022-12-21 | 1,279.00 | 1,320.00 | 1,277.00 | 1,310.00 | 0.2M |
| 2022-12-20 | 1,320.00 | 1,320.00 | 1,240.00 | 1,279.00 | 0.2M |
| 2022-12-19 | 1,262.00 | 1,289.00 | 1,260.00 | 1,265.00 | 0.2M |
| 2022-12-16 | 1,272.00 | 1,299.00 | 1,250.00 | 1,262.00 | 1.5M |
| 2022-12-15 | 1,324.00 | 1,324.00 | 1,285.00 | 1,286.00 | 0.3M |
| 2022-12-14 | 1,321.00 | 1,321.00 | 1,286.00 | 1,297.00 | 0.3M |
| 2022-12-13 | 1,300.00 | 1,324.00 | 1,293.00 | 1,312.00 | 0.5M |
| 2022-12-12 | 1,280.00 | 1,298.00 | 1,255.00 | 1,291.00 | 0.5M |
| 2022-12-09 | 1,234.00 | 1,274.00 | 1,230.00 | 1,259.00 | 0.7M |
| 2022-12-08 | 1,255.00 | 1,279.00 | 1,225.00 | 1,236.00 | 0.3M |
| 2022-12-07 | 1,310.00 | 1,314.00 | 1,270.00 | 1,273.00 | 1.1M |
| 2022-12-06 | 1,310.00 | 1,337.00 | 1,296.00 | 1,310.00 | 0.9M |
| 2022-12-05 | 1,320.00 | 1,375.00 | 1,319.00 | 1,319.00 | 0.7M |
| 2022-12-02 | 1,385.00 | 1,401.45 | 1,342.00 | 1,365.00 | 0.9M |
| 2022-12-01 | 1,447.00 | 1,489.00 | 1,442.00 | 1,489.00 | 0.1M |
| 2022-11-30 | 1,435.00 | 1,485.00 | 1,413.00 | 1,485.00 | 0.5M |
| 2022-11-29 | 1,394.00 | 1,431.00 | 1,372.00 | 1,423.00 | 0.2M |
| 2022-11-28 | 1,406.00 | 1,423.00 | 1,355.00 | 1,385.00 | 1.0M |
| 2022-11-25 | 1,420.00 | 1,435.00 | 1,407.00 | 1,429.00 | 0.3M |
| 2022-11-24 | 1,433.00 | 1,435.00 | 1,398.00 | 1,423.00 | 0.2M |
| 2022-11-23 | 1,413.00 | 1,451.00 | 1,413.00 | 1,429.00 | 0.2M |
| 2022-11-22 | 1,370.00 | 1,423.00 | 1,370.00 | 1,419.00 | 0.2M |
| 2022-11-21 | 1,406.00 | 1,420.00 | 1,367.00 | 1,367.00 | 0.2M |
| 2022-11-18 | 1,441.60 | 1,538.00 | 1,370.00 | 1,400.00 | 0.5M |
| 2022-11-17 | 1,486.00 | 1,560.00 | 1,416.00 | 1,424.00 | 0.3M |
| 2022-11-16 | 1,491.00 | 1,492.00 | 1,462.00 | 1,484.00 | 0.1M |
| 2022-11-15 | 1,443.00 | 1,520.00 | 1,443.00 | 1,475.00 | 0.1M |
| 2022-11-14 | 1,529.00 | 1,549.00 | 1,476.00 | 1,481.00 | 0.3M |
| 2022-11-11 | 1,525.00 | 1,551.00 | 1,488.00 | 1,529.00 | 0.5M |
| 2022-11-10 | 1,436.85 | 1,535.00 | 1,436.85 | 1,483.00 | 0.5M |
| 2022-11-09 | 1,543.00 | 1,543.00 | 1,481.00 | 1,486.00 | 0.2M |
| 2022-11-08 | 1,569.00 | 1,569.00 | 1,523.00 | 1,527.00 | 0.2M |
| 2022-11-07 | 1,536.00 | 1,622.00 | 1,528.00 | 1,569.00 | 0.4M |
| 2022-11-04 | 1,596.00 | 1,596.00 | 1,540.00 | 1,540.00 | 0.3M |
| 2022-11-03 | 1,564.00 | 1,567.00 | 1,501.00 | 1,557.00 | 0.6M |
| 2022-11-02 | 1,515.00 | 1,614.00 | 1,496.00 | 1,556.00 | 0.6M |
| 2022-11-01 | 1,447.00 | 1,509.00 | 1,439.13 | 1,508.00 | 0.8M |
| 2022-10-31 | 1,435.00 | 1,449.00 | 1,391.00 | 1,431.00 | 0.2M |
| 2022-10-28 | 1,449.00 | 1,453.00 | 1,371.00 | 1,415.00 | 0.3M |
| 2022-10-27 | 1,463.00 | 1,463.00 | 1,401.00 | 1,409.00 | 0.4M |
| 2022-10-26 | 1,346.00 | 1,397.00 | 1,322.00 | 1,397.00 | 0.4M |
| 2022-10-25 | 1,312.00 | 1,355.00 | 1,312.00 | 1,321.00 | 0.2M |
| 2022-10-24 | 1,367.00 | 1,367.00 | 1,324.00 | 1,350.00 | 0.1M |
| 2022-10-21 | 1,360.00 | 1,367.00 | 1,340.00 | 1,365.00 | 0.2M |
| 2022-10-20 | 1,365.00 | 1,384.00 | 1,357.00 | 1,357.00 | 0.2M |
| 2022-10-19 | 1,326.00 | 1,360.00 | 1,304.00 | 1,343.00 | 0.2M |
| 2022-10-18 | 1,411.00 | 1,411.00 | 1,323.00 | 1,327.00 | 0.2M |
| 2022-10-17 | 1,319.00 | 1,367.00 | 1,301.00 | 1,337.00 | 0.1M |
| 2022-10-14 | 1,440.00 | 1,440.00 | 1,327.00 | 1,335.00 | 0.3M |
| 2022-10-13 | 1,334.00 | 1,394.00 | 1,334.00 | 1,384.00 | 0.6M |
| 2022-10-12 | 1,402.00 | 1,410.00 | 1,341.00 | 1,356.00 | 0.2M |
| 2022-10-11 | 1,421.00 | 1,421.00 | 1,360.00 | 1,377.00 | 0.2M |
| 2022-10-10 | 1,430.00 | 1,441.25 | 1,370.00 | 1,386.00 | 0.2M |
| 2022-10-07 | 1,450.00 | 1,450.00 | 1,387.00 | 1,424.00 | 0.2M |
| 2022-10-06 | 1,400.00 | 1,417.00 | 1,384.00 | 1,395.00 | 0.3M |
| 2022-10-05 | 1,355.30 | 1,399.00 | 1,349.43 | 1,399.00 | 0.1M |
| 2022-10-04 | 1,311.00 | 1,420.00 | 1,311.00 | 1,387.00 | 0.2M |
| 2022-10-03 | 1,331.00 | 1,398.00 | 1,327.00 | 1,391.00 | 0.3M |
| 2022-09-30 | 1,290.00 | 1,340.00 | 1,243.00 | 1,334.00 | 0.2M |
| 2022-09-29 | 1,376.00 | 1,376.00 | 1,294.00 | 1,313.00 | 0.2M |
| 2022-09-28 | 1,338.00 | 1,418.00 | 1,336.00 | 1,366.00 | 0.5M |
| 2022-09-27 | 1,300.00 | 1,363.00 | 1,300.00 | 1,351.00 | 0.3M |
| 2022-09-26 | 1,295.00 | 1,356.00 | 1,281.00 | 1,334.00 | 0.3M |
| 2022-09-23 | 1,413.00 | 1,413.35 | 1,335.00 | 1,351.00 | 0.4M |
| 2022-09-22 | 1,434.00 | 1,436.00 | 1,403.45 | 1,413.00 | 0.4M |
| 2022-09-21 | 1,441.95 | 1,460.00 | 1,408.00 | 1,440.00 | 0.5M |
| 2022-09-20 | 1,445.00 | 1,445.00 | 1,400.00 | 1,411.00 | 1.2M |
| 2022-09-16 | 1,438.00 | 1,439.00 | 1,400.00 | 1,430.00 | 1.1M |
| 2022-09-15 | 1,399.00 | 1,423.00 | 1,391.00 | 1,392.00 | 0.3M |
| 2022-09-14 | 1,436.00 | 1,440.00 | 1,388.00 | 1,423.00 | 0.3M |
| 2022-09-13 | 1,406.00 | 1,470.00 | 1,406.00 | 1,435.00 | 0.3M |
| 2022-09-12 | 1,431.00 | 1,479.00 | 1,411.00 | 1,454.00 | 0.2M |
| 2022-09-09 | 1,425.00 | 1,451.00 | 1,396.00 | 1,418.00 | 0.8M |
| 2022-09-08 | 1,271.00 | 1,430.00 | 1,269.00 | 1,411.00 | 0.9M |
| 2022-09-07 | 1,300.00 | 1,300.00 | 1,234.00 | 1,245.00 | 0.3M |
| 2022-09-06 | 1,305.00 | 1,319.00 | 1,235.00 | 1,244.00 | 0.4M |
| 2022-09-05 | 1,275.00 | 1,330.00 | 1,272.00 | 1,292.00 | 0.3M |
| 2022-09-02 | 1,243.00 | 1,270.00 | 1,236.00 | 1,261.00 | 0.1M |
| 2022-09-01 | 1,271.81 | 1,297.00 | 1,242.00 | 1,250.00 | 0.2M |
| 2022-08-31 | 1,336.00 | 1,363.00 | 1,282.00 | 1,294.00 | 0.4M |
| 2022-08-30 | 1,418.00 | 1,420.00 | 1,349.00 | 1,352.00 | 0.3M |
| 2022-08-26 | 1,390.00 | 1,405.19 | 1,380.00 | 1,389.00 | 0.1M |
| 2022-08-25 | 1,403.00 | 1,453.00 | 1,383.00 | 1,390.00 | 0.2M |
| 2022-08-24 | 1,372.00 | 1,393.00 | 1,359.00 | 1,376.00 | 0.3M |
| 2022-08-23 | 1,336.80 | 1,375.00 | 1,310.19 | 1,371.00 | 0.2M |
| 2022-08-22 | 1,307.00 | 1,331.00 | 1,284.00 | 1,307.00 | 0.2M |
| 2022-08-19 | 1,357.00 | 1,357.00 | 1,275.00 | 1,292.00 | 0.1M |
| 2022-08-18 | 1,289.00 | 1,305.00 | 1,272.00 | 1,304.00 | 0.2M |
| 2022-08-17 | 1,242.00 | 1,287.00 | 1,242.00 | 1,270.00 | 0.3M |
| 2022-08-16 | 1,253.00 | 1,300.00 | 1,229.00 | 1,242.00 | 0.1M |
| 2022-08-15 | 1,277.69 | 1,294.00 | 1,230.00 | 1,238.00 | 0.2M |
| 2022-08-12 | 1,270.00 | 1,298.00 | 1,270.00 | 1,287.00 | 0.1M |
| 2022-08-11 | 1,225.00 | 1,284.00 | 1,225.00 | 1,270.00 | 0.3M |
| 2022-08-10 | 1,267.00 | 1,270.00 | 1,217.00 | 1,218.00 | 0.6M |
| 2022-08-09 | 1,204.00 | 1,257.00 | 1,198.00 | 1,236.00 | 0.4M |
| 2022-08-08 | 1,150.00 | 1,224.00 | 1,150.00 | 1,197.00 | 0.3M |
| 2022-08-05 | 1,163.60 | 1,193.00 | 1,132.00 | 1,188.00 | 0.2M |
| 2022-08-04 | 1,210.00 | 1,210.00 | 1,152.00 | 1,166.00 | 0.3M |
| 2022-08-03 | 1,160.00 | 1,206.00 | 1,159.00 | 1,168.00 | 0.3M |
| 2022-08-02 | 1,146.00 | 1,170.00 | 1,137.00 | 1,162.00 | 0.2M |
| 2022-08-01 | 1,160.00 | 1,169.00 | 1,139.00 | 1,139.00 | 0.1M |
| 2022-07-29 | 1,110.76 | 1,159.00 | 1,109.00 | 1,148.00 | 0.3M |
| 2022-07-28 | 1,124.00 | 1,143.00 | 1,106.00 | 1,116.00 | 0.2M |
| 2022-07-27 | 1,120.00 | 1,137.00 | 1,111.00 | 1,118.00 | 0.6M |
| 2022-07-26 | 1,156.00 | 1,165.00 | 1,117.00 | 1,117.00 | 0.3M |
| 2022-07-25 | 1,095.00 | 1,140.00 | 1,094.00 | 1,140.00 | 0.5M |
| 2022-07-22 | 1,072.20 | 1,131.00 | 1,072.20 | 1,114.00 | 0.5M |
| 2022-07-21 | 1,100.00 | 1,133.00 | 1,095.00 | 1,106.00 | 0.3M |
| 2022-07-20 | 1,123.00 | 1,137.00 | 1,113.00 | 1,123.00 | 0.2M |
| 2022-07-19 | 1,136.00 | 1,136.00 | 1,088.00 | 1,122.00 | 1.2M |
| 2022-07-18 | 1,060.00 | 1,106.00 | 1,044.00 | 1,096.00 | 0.3M |
| 2022-07-15 | 1,015.00 | 1,044.00 | 1,004.00 | 1,035.00 | 0.2M |
| 2022-07-14 | 989.50 | 1,040.00 | 989.50 | 1,008.00 | 0.5M |
| 2022-07-13 | 1,039.00 | 1,042.00 | 999.50 | 1,033.00 | 0.3M |
| 2022-07-12 | 1,022.00 | 1,055.00 | 1,013.00 | 1,015.00 | 0.9M |
| 2022-07-11 | 1,000.00 | 1,032.00 | 980.50 | 1,020.00 | 0.6M |
| 2022-07-08 | 1,011.00 | 1,011.00 | 980.00 | 998.00 | 0.2M |
| 2022-07-07 | 931.50 | 976.50 | 931.50 | 970.50 | 0.6M |
| 2022-07-06 | 1,019.00 | 1,019.00 | 929.50 | 932.00 | 1.3M |
| 2022-07-05 | 1,066.00 | 1,078.00 | 984.00 | 984.00 | 0.4M |
| 2022-07-04 | 1,036.00 | 1,086.90 | 1,036.00 | 1,066.00 | 0.6M |
| 2022-07-01 | 1,124.00 | 1,124.00 | 1,040.00 | 1,048.00 | 0.4M |
| 2022-06-30 | 1,091.00 | 1,135.00 | 1,086.00 | 1,099.00 | 0.3M |
| 2022-06-29 | 1,126.00 | 1,170.00 | 1,126.00 | 1,141.00 | 0.2M |
| 2022-06-28 | 1,150.00 | 1,161.00 | 1,136.00 | 1,155.00 | 0.6M |
| 2022-06-27 | 1,120.00 | 1,163.30 | 1,118.00 | 1,140.00 | 0.3M |
| 2022-06-24 | 1,110.00 | 1,154.00 | 1,068.00 | 1,153.00 | 0.7M |
| 2022-06-23 | 1,170.93 | 1,215.00 | 1,169.00 | 1,172.00 | 0.3M |
| 2022-06-22 | 1,120.00 | 1,204.00 | 1,120.00 | 1,196.00 | 0.4M |
| 2022-06-21 | 1,150.00 | 1,218.00 | 1,150.00 | 1,209.00 | 0.3M |
| 2022-06-20 | 1,200.00 | 1,233.00 | 1,165.80 | 1,195.00 | 0.3M |
| 2022-06-17 | 1,310.00 | 1,310.00 | 1,211.00 | 1,211.00 | 1.7M |
| 2022-06-16 | 1,325.00 | 1,331.00 | 1,275.00 | 1,277.00 | 0.4M |
| 2022-06-15 | 1,330.00 | 1,330.00 | 1,279.00 | 1,319.00 | 0.2M |
| 2022-06-14 | 1,284.00 | 1,317.00 | 1,280.00 | 1,307.00 | 0.5M |
| 2022-06-13 | 1,300.00 | 1,306.00 | 1,274.00 | 1,279.00 | 0.4M |
| 2022-06-10 | 1,312.00 | 1,330.28 | 1,299.00 | 1,313.00 | 0.5M |
| 2022-06-09 | 1,320.00 | 1,349.00 | 1,320.00 | 1,320.00 | 0.4M |
| 2022-06-08 | 1,347.00 | 1,347.00 | 1,320.00 | 1,328.00 | 0.3M |
| 2022-06-07 | 1,324.00 | 1,344.00 | 1,305.00 | 1,320.00 | 0.3M |
| 2022-06-06 | 1,332.00 | 1,356.00 | 1,323.00 | 1,329.00 | 0.3M |
| 2022-06-01 | 1,409.00 | 1,437.00 | 1,319.00 | 1,323.00 | 0.1M |
| 2022-05-31 | 1,337.00 | 1,360.00 | 1,325.00 | 1,336.00 | 0.5M |
| 2022-05-30 | 1,355.00 | 1,363.00 | 1,315.00 | 1,337.00 | 0.2M |
| 2022-05-27 | 1,360.00 | 1,360.00 | 1,328.00 | 1,334.00 | 0.2M |
| 2022-05-26 | 1,397.00 | 1,397.00 | 1,343.00 | 1,355.00 | 0.2M |
| 2022-05-25 | 1,397.00 | 1,397.00 | 1,354.00 | 1,370.00 | 0.6M |
| 2022-05-24 | 1,378.00 | 1,378.00 | 1,336.00 | 1,339.00 | 0.5M |
| 2022-05-23 | 1,382.00 | 1,384.00 | 1,348.00 | 1,366.00 | 0.2M |
| 2022-05-20 | 1,385.00 | 1,404.00 | 1,367.00 | 1,367.00 | 0.2M |
| 2022-05-19 | 1,343.00 | 1,368.00 | 1,325.00 | 1,365.00 | 0.4M |
| 2022-05-18 | 1,343.00 | 1,389.00 | 1,339.00 | 1,370.00 | 0.2M |
| 2022-05-17 | 1,395.00 | 1,410.00 | 1,371.00 | 1,378.00 | 0.2M |
| 2022-05-16 | 1,300.00 | 1,391.00 | 1,300.00 | 1,391.00 | 0.6M |
| 2022-05-13 | 1,320.00 | 1,383.62 | 1,320.00 | 1,361.00 | 0.3M |
| 2022-05-12 | 1,320.00 | 1,329.00 | 1,286.00 | 1,316.00 | 0.6M |
| 2022-05-11 | 1,318.00 | 1,320.00 | 1,290.00 | 1,315.00 | 1.0M |
| 2022-05-10 | 1,298.00 | 1,310.00 | 1,248.00 | 1,293.00 | 0.8M |
| 2022-05-09 | 1,309.00 | 1,388.00 | 1,286.00 | 1,292.00 | 0.4M |
| 2022-05-06 | 1,257.85 | 1,306.00 | 1,201.00 | 1,303.00 | 0.2M |
| 2022-05-05 | 1,283.00 | 1,296.00 | 1,270.26 | 1,286.00 | 0.2M |
| 2022-05-04 | 1,300.00 | 1,300.00 | 1,270.00 | 1,271.00 | 0.4M |
| 2022-05-03 | 1,184.00 | 1,282.00 | 1,173.00 | 1,274.00 | 0.5M |
| 2022-04-29 | 1,185.00 | 1,198.00 | 1,169.00 | 1,184.00 | 0.2M |
| 2022-04-28 | 1,130.00 | 1,200.00 | 1,130.00 | 1,180.00 | 0.1M |
| 2022-04-27 | 1,180.00 | 1,194.00 | 1,171.00 | 1,176.00 | 0.1M |
| 2022-04-26 | 1,141.00 | 1,179.00 | 1,139.00 | 1,179.00 | 0.2M |
| 2022-04-25 | 1,168.00 | 1,179.00 | 1,127.00 | 1,139.00 | 0.5M |
| 2022-04-22 | 1,150.00 | 1,189.00 | 1,150.00 | 1,179.00 | 0.3M |
| 2022-04-21 | 1,141.00 | 1,208.00 | 1,141.00 | 1,186.00 | 0.2M |
| 2022-04-20 | 1,235.00 | 1,235.00 | 1,190.00 | 1,190.00 | 0.1M |
| 2022-04-19 | 1,227.00 | 1,264.00 | 1,219.00 | 1,221.00 | 0.2M |
| 2022-04-14 | 1,241.00 | 1,255.00 | 1,227.00 | 1,237.00 | 0.1M |
| 2022-04-13 | 1,276.20 | 1,276.20 | 1,247.00 | 1,247.00 | 0.1M |
| 2022-04-12 | 1,238.00 | 1,251.00 | 1,224.00 | 1,251.00 | 0.3M |
| 2022-04-11 | 1,240.00 | 1,254.00 | 1,220.00 | 1,230.00 | 0.2M |
| 2022-04-08 | 1,248.00 | 1,258.00 | 1,233.00 | 1,248.00 | 0.2M |
| 2022-04-07 | 1,235.00 | 1,261.00 | 1,222.00 | 1,226.00 | 0.4M |
| 2022-04-06 | 1,295.00 | 1,295.00 | 1,265.00 | 1,276.00 | 0.9M |
| 2022-04-05 | 1,273.00 | 1,283.00 | 1,239.00 | 1,273.00 | 0.4M |
| 2022-04-04 | 1,230.00 | 1,267.00 | 1,227.00 | 1,241.00 | 0.4M |
| 2022-04-01 | 1,220.00 | 1,244.00 | 1,178.00 | 1,244.00 | 0.2M |
| 2022-03-31 | 1,200.00 | 1,200.00 | 1,149.00 | 1,191.00 | 0.4M |
| 2022-03-30 | 1,127.00 | 1,174.00 | 1,115.00 | 1,167.00 | 0.2M |
| 2022-03-29 | 1,150.00 | 1,178.00 | 1,094.00 | 1,105.00 | 0.3M |
| 2022-03-28 | 1,200.00 | 1,210.00 | 1,146.00 | 1,150.00 | 0.4M |
| 2022-03-25 | 1,262.03 | 1,269.00 | 1,171.00 | 1,200.00 | 0.6M |
| 2022-03-24 | 1,150.00 | 1,200.52 | 1,143.00 | 1,178.00 | 0.9M |
| 2022-03-23 | 1,091.00 | 1,134.00 | 1,088.00 | 1,132.00 | 0.4M |
| 2022-03-22 | 1,051.00 | 1,096.00 | 1,051.00 | 1,087.00 | 0.3M |
| 2022-03-21 | 1,043.00 | 1,055.00 | 1,034.00 | 1,055.00 | 0.1M |
| 2022-03-18 | 1,001.91 | 1,048.00 | 999.50 | 1,048.00 | 0.4M |
| 2022-03-17 | 984.00 | 1,035.44 | 984.00 | 1,020.00 | 0.2M |
| 2022-03-16 | 1,022.00 | 1,023.00 | 980.00 | 985.00 | 1.3M |
| 2022-03-15 | 1,019.00 | 1,027.00 | 977.50 | 1,001.00 | 0.2M |
| 2022-03-14 | 1,007.00 | 1,026.00 | 961.00 | 1,020.00 | 0.4M |
| 2022-03-11 | 1,046.00 | 1,046.00 | 969.50 | 994.00 | 0.4M |
| 2022-03-10 | 1,066.00 | 1,082.00 | 1,030.00 | 1,030.00 | 0.4M |
| 2022-03-09 | 1,062.00 | 1,102.00 | 1,030.81 | 1,051.00 | 0.2M |
| 2022-03-08 | 1,100.00 | 1,109.00 | 1,064.12 | 1,090.00 | 0.2M |
| 2022-03-07 | 1,039.00 | 1,090.00 | 1,039.00 | 1,089.00 | 0.5M |
| 2022-03-04 | 1,016.00 | 1,046.00 | 1,009.00 | 1,039.00 | 0.5M |
| 2022-03-03 | 1,087.00 | 1,104.00 | 1,041.08 | 1,045.00 | 0.3M |
| 2022-03-02 | 999.00 | 1,068.00 | 999.00 | 1,065.00 | 0.2M |
| 2022-03-01 | 999.00 | 1,055.00 | 999.00 | 1,034.00 | 0.2M |
| 2022-02-28 | 998.50 | 1,047.00 | 995.00 | 1,038.00 | 0.3M |
| 2022-02-25 | 1,008.00 | 1,008.00 | 970.50 | 994.00 | 0.2M |
| 2022-02-24 | 931.50 | 1,028.00 | 931.50 | 1,005.00 | 0.3M |
| 2022-02-23 | 987.00 | 993.50 | 956.50 | 960.00 | 0.1M |
| 2022-02-22 | 929.00 | 1,040.00 | 928.50 | 987.50 | 0.4M |
| 2022-02-21 | 933.50 | 979.50 | 933.50 | 969.00 | 0.3M |
| 2022-02-18 | 933.50 | 936.50 | 921.00 | 935.50 | 0.1M |
| 2022-02-17 | 958.00 | 958.00 | 929.50 | 932.00 | 0.1M |
| 2022-02-16 | 941.00 | 952.50 | 929.00 | 952.50 | 0.1M |
| 2022-02-15 | 929.50 | 934.00 | 921.00 | 931.00 | 0.2M |
| 2022-02-14 | 914.00 | 945.00 | 914.00 | 923.00 | 0.1M |
| 2022-02-11 | 925.50 | 940.00 | 918.00 | 940.00 | 0.1M |
| 2022-02-10 | 964.00 | 964.00 | 920.50 | 937.50 | 0.1M |
| 2022-02-09 | 931.00 | 945.00 | 921.00 | 943.50 | 0.1M |
| 2022-02-08 | 964.00 | 964.00 | 925.50 | 929.00 | 0.1M |
| 2022-02-07 | 961.00 | 966.50 | 948.50 | 952.00 | 0.2M |
| 2022-02-04 | 916.83 | 956.00 | 916.83 | 952.00 | 0.2M |
| 2022-02-03 | 909.00 | 923.50 | 903.50 | 912.00 | 0.2M |
| 2022-02-02 | 961.98 | 962.50 | 913.50 | 915.50 | 0.2M |
| 2022-02-01 | 941.00 | 962.50 | 936.50 | 953.50 | 0.3M |
| 2022-01-31 | 980.50 | 985.50 | 943.00 | 943.50 | 0.2M |
| 2022-01-28 | 930.00 | 973.00 | 930.00 | 971.00 | 0.7M |
| 2022-01-27 | 934.00 | 961.00 | 933.18 | 954.50 | 0.2M |
| 2022-01-26 | 928.50 | 949.50 | 916.50 | 945.00 | 0.2M |
| 2022-01-25 | 894.00 | 915.50 | 885.00 | 915.50 | 0.3M |
| 2022-01-24 | 947.00 | 952.50 | 887.00 | 887.00 | 0.2M |
| 2022-01-21 | 975.00 | 983.00 | 940.50 | 952.50 | 0.2M |
| 2022-01-20 | 934.50 | 956.50 | 924.50 | 956.50 | 0.2M |
| 2022-01-19 | 950.00 | 967.00 | 944.00 | 950.00 | 0.3M |
| 2022-01-18 | 880.00 | 987.00 | 880.00 | 949.50 | 0.8M |
| 2022-01-17 | 924.50 | 930.00 | 912.50 | 916.00 | 0.9M |
| 2022-01-14 | 913.50 | 920.00 | 905.50 | 910.00 | 0.2M |
| 2022-01-13 | 935.00 | 935.00 | 912.50 | 917.00 | 0.1M |
| 2022-01-12 | 929.50 | 932.00 | 915.00 | 918.50 | 0.3M |
| 2022-01-11 | 906.00 | 917.00 | 900.00 | 916.00 | 0.2M |
| 2022-01-10 | 919.00 | 932.00 | 898.00 | 902.00 | 0.1M |
| 2022-01-07 | 896.00 | 924.50 | 896.00 | 919.50 | 0.1M |
| 2022-01-06 | 896.50 | 935.00 | 896.50 | 922.50 | 0.2M |
| 2022-01-05 | 871.50 | 922.50 | 871.50 | 909.50 | 0.4M |
| 2022-01-04 | 897.50 | 906.00 | 872.51 | 890.50 | 0.5M |