Alamos Gold

AGI
🏛️ canada →
48.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.22 46.22 46.22 46.22 0.5K
09:35 46.34 46.34 46.34 46.34 0.3K
09:36 46.36 46.36 46.36 46.36 0.1K
09:37 46.35 46.35 46.35 46.35 0.1K
09:38 46.37 46.37 46.37 46.37 0.3K
09:39 46.56 46.56 46.52 46.52 1.2K
09:40 46.53 46.53 46.53 46.53 0.7K
09:42 46.45 46.45 46.45 46.45 0.1K
09:43 46.41 46.41 46.41 46.41 0.9K
09:45 46.44 46.44 46.43 46.43 0.6K
09:46 46.42 46.42 46.42 46.42 0.3K
09:47 46.36 46.37 46.36 46.37 0.2K
09:48 46.45 46.45 46.45 46.45 0.1K
09:50 46.37 46.38 46.36 46.36 0.7K
09:51 46.37 46.37 46.37 46.37 0.1K
09:52 46.43 46.43 46.43 46.43 0.1K
09:59 46.52 46.57 46.52 46.57 0.8K
10:16 46.48 46.48 46.48 46.48 0.4K
10:17 46.38 46.38 46.38 46.38 0.6K
10:18 46.33 46.33 46.33 46.33 0.1K
10:19 46.30 46.30 46.30 46.30 0.1K
10:21 46.26 46.29 46.26 46.29 0.6K
10:23 46.22 46.22 46.22 46.22 0.1K
10:25 46.21 46.26 46.21 46.26 0.4K
10:26 46.28 46.28 46.28 46.28 0.1K
10:29 46.23 46.23 46.23 46.23 0.1K
10:44 46.35 46.37 46.35 46.37 0.3K
10:50 46.49 46.49 46.48 46.48 0.5K
10:53 46.54 46.54 46.54 46.54 0.6K
10:57 46.58 46.58 46.58 46.58 0.4K
11:03 46.65 46.65 46.65 46.65 1.2K
11:05 46.64 46.64 46.64 46.64 0.1K
11:06 46.64 46.64 46.64 46.64 0.1K
11:10 46.67 46.67 46.67 46.67 0.1K
11:11 46.63 46.63 46.63 46.63 0.4K
11:14 46.74 46.74 46.74 46.74 0.1K
11:16 46.79 46.79 46.79 46.79 0.6K
11:17 46.77 46.83 46.77 46.83 0.9K
11:18 46.82 46.85 46.82 46.85 1.0K
11:19 46.86 46.86 46.86 46.86 0.1K
11:20 46.85 46.85 46.85 46.85 0.1K
11:21 46.84 46.84 46.81 46.81 1.8K
11:23 46.77 46.77 46.77 46.77 0.2K
11:25 46.74 46.74 46.74 46.74 0.1K
11:26 46.75 46.75 46.75 46.75 0.1K
11:29 46.73 46.74 46.73 46.74 0.2K
11:30 46.75 46.75 46.75 46.75 0.1K
11:32 46.80 46.80 46.80 46.80 0.1K
11:34 46.74 46.74 46.74 46.74 0.2K
11:35 46.71 46.71 46.71 46.71 0.2K
11:36 46.70 46.70 46.70 46.70 0.1K
11:38 46.73 46.73 46.73 46.73 0.4K
11:39 46.72 46.72 46.72 46.72 0.1K
11:40 46.71 46.71 46.71 46.71 0.2K
11:42 46.77 46.77 46.77 46.77 0.1K
11:43 46.77 46.77 46.77 46.77 0.1K
11:44 46.76 46.76 46.75 46.75 0.5K
11:45 46.75 46.76 46.75 46.76 0.4K
11:46 46.86 46.86 46.86 46.86 0.1K
11:50 46.75 46.75 46.75 46.75 0.1K
11:52 46.80 46.80 46.80 46.80 0.3K
11:53 46.78 46.78 46.78 46.78 0.1K
11:55 46.76 46.76 46.74 46.74 0.6K
11:57 46.77 46.77 46.77 46.77 0.3K
12:01 46.70 46.70 46.70 46.70 0.1K
12:03 46.66 46.66 46.66 46.66 0.8K
12:08 46.68 46.68 46.68 46.68 0.2K
12:09 46.69 46.69 46.69 46.69 0.2K
12:10 46.69 46.69 46.67 46.67 0.4K
12:11 46.67 46.67 46.67 46.67 0.1K
12:12 46.67 46.67 46.65 46.65 0.2K
12:13 46.64 46.64 46.64 46.64 0.4K
12:15 46.65 46.65 46.65 46.65 0.3K
12:18 46.67 46.67 46.65 46.65 0.3K
12:22 46.85 46.88 46.85 46.86 0.9K
12:23 46.88 46.88 46.87 46.87 0.5K
12:24 46.86 46.86 46.85 46.85 0.2K
12:25 46.85 46.85 46.85 46.85 0.5K
12:26 46.85 46.85 46.85 46.85 0.1K
12:27 46.83 46.83 46.81 46.81 0.3K
12:28 46.80 46.81 46.79 46.80 0.9K
12:29 46.78 46.78 46.78 46.78 0.5K
12:30 46.82 46.83 46.82 46.83 0.7K
12:34 46.78 46.82 46.78 46.81 0.3K
12:39 46.69 46.69 46.69 46.69 0.4K
12:42 46.66 46.66 46.66 46.66 0.1K
12:45 46.70 46.70 46.70 46.70 0.1K
12:47 46.77 46.77 46.77 46.77 0.1K
12:48 46.77 46.77 46.77 46.77 0.1K
12:50 46.81 46.81 46.81 46.81 0.4K
12:52 46.88 46.88 46.88 46.88 0.2K
12:54 46.91 46.91 46.91 46.91 0.1K
12:57 46.86 46.86 46.86 46.86 0.1K
12:58 46.85 46.85 46.85 46.85 0.1K
12:59 46.83 46.83 46.83 46.83 0.1K
13:00 46.85 46.85 46.85 46.85 0.1K
13:05 46.95 46.95 46.95 46.95 0.1K
13:06 46.95 46.95 46.95 46.95 0.1K
13:14 47.00 47.00 47.00 47.00 0.1K
13:16 47.01 47.01 47.01 47.01 0.5K
13:19 47.14 47.14 47.14 47.14 0.1K
13:21 47.16 47.16 47.16 47.16 0.1K
13:22 47.18 47.18 47.18 47.18 0.3K
13:23 47.21 47.21 47.21 47.21 0.1K
13:24 47.19 47.19 47.19 47.19 0.1K
13:26 47.20 47.20 47.20 47.20 0.2K
13:28 47.16 47.16 47.16 47.16 0.1K
13:29 47.15 47.20 47.15 47.20 0.3K
13:31 47.15 47.16 47.15 47.15 0.3K
13:32 47.16 47.16 47.16 47.16 0.1K
13:33 47.16 47.17 47.16 47.17 0.4K
13:34 47.13 47.13 47.13 47.13 0.1K
13:38 47.08 47.08 47.08 47.08 2.6K
13:41 47.01 47.01 47.01 47.01 0.1K
13:43 46.96 46.96 46.96 46.96 0.4K
13:44 46.96 46.99 46.96 46.99 0.4K
13:45 46.99 47.01 46.99 46.99 0.7K
13:47 47.00 47.01 47.00 47.01 0.4K
13:48 47.10 47.11 47.10 47.11 3.3K
13:49 47.11 47.11 47.11 47.11 0.3K
13:50 47.20 47.21 47.20 47.21 0.6K
13:52 47.19 47.19 47.19 47.19 0.1K
13:53 47.19 47.19 47.19 47.19 0.2K
13:54 47.22 47.22 47.22 47.22 0.1K
13:56 47.25 47.26 47.25 47.26 0.2K
13:58 47.24 47.25 47.24 47.25 0.6K
13:59 47.21 47.21 47.21 47.21 0.6K
14:01 47.27 47.27 47.27 47.27 0.1K
14:02 47.28 47.28 47.28 47.28 0.1K
14:03 47.31 47.31 47.31 47.31 0.3K
14:06 47.26 47.26 47.26 47.26 0.2K
14:07 47.29 47.29 47.29 47.29 0.1K
14:08 47.33 47.33 47.33 47.33 0.6K
14:09 47.31 47.31 47.31 47.31 0.1K
14:10 47.31 47.31 47.31 47.31 0.1K
14:11 47.34 47.34 47.30 47.30 1.7K
14:12 47.32 47.34 47.32 47.33 0.3K
14:13 47.29 47.31 47.29 47.31 1.2K
14:14 47.31 47.31 47.29 47.29 0.3K
14:15 47.30 47.30 47.30 47.30 0.3K
14:16 47.32 47.36 47.32 47.36 0.3K
14:17 47.37 47.37 47.37 47.37 0.1K
14:19 47.34 47.34 47.34 47.34 0.1K
14:21 47.37 47.38 47.37 47.37 1.6K
14:22 47.37 47.37 47.37 47.37 0.1K
14:23 47.36 47.36 47.36 47.36 0.1K
14:24 47.43 47.43 47.42 47.42 0.5K
14:25 47.44 47.44 47.44 47.44 0.1K
14:28 47.47 47.47 47.47 47.47 0.5K
14:29 47.45 47.45 47.45 47.45 0.4K
14:30 47.39 47.39 47.39 47.39 0.5K
14:31 47.36 47.36 47.36 47.36 0.5K
14:32 47.43 47.46 47.43 47.46 0.3K
14:34 47.46 47.46 47.46 47.46 0.2K
14:35 47.47 47.47 47.46 47.46 0.4K
14:36 47.49 47.54 47.49 47.54 0.5K
14:37 47.56 47.56 47.52 47.52 0.6K
14:38 47.51 47.51 47.51 47.51 0.1K
14:39 47.46 47.46 47.46 47.46 0.1K
14:40 47.45 47.45 47.45 47.45 0.1K
14:41 47.47 47.47 47.47 47.47 0.3K
14:42 47.48 47.48 47.48 47.48 0.3K
14:43 47.49 47.49 47.49 47.49 0.1K
14:44 47.52 47.52 47.52 47.52 0.8K
14:46 47.59 47.61 47.59 47.61 0.9K
14:47 47.61 47.61 47.60 47.60 1.0K
14:48 47.55 47.55 47.55 47.55 0.1K
14:50 47.57 47.57 47.56 47.56 0.2K
14:51 47.22 47.29 47.22 47.28 1.4K
14:52 47.26 47.26 47.26 47.26 0.3K
14:53 47.23 47.23 47.23 47.23 0.1K
14:55 47.29 47.31 47.26 47.31 3.8K
14:56 47.30 47.30 47.30 47.30 0.1K
14:57 47.21 47.21 47.21 47.21 0.1K
14:58 47.14 47.14 47.14 47.14 0.1K
14:59 47.07 47.07 47.06 47.06 0.2K
15:00 47.03 47.03 47.03 47.03 0.2K
15:01 47.18 47.19 47.18 47.19 0.3K
15:02 47.17 47.17 47.12 47.12 0.3K
15:04 47.13 47.13 47.09 47.10 0.9K
15:05 47.10 47.10 47.08 47.08 0.5K
15:06 47.00 47.02 46.99 47.02 0.5K
15:07 47.06 47.06 47.06 47.06 0.1K
15:09 47.00 47.00 47.00 47.00 0.2K
15:10 46.98 47.00 46.98 46.99 0.3K
15:11 47.04 47.04 47.03 47.03 0.3K
15:12 47.06 47.06 47.03 47.03 0.3K
15:14 47.12 47.12 47.08 47.08 0.3K
15:15 47.11 47.11 47.05 47.05 0.7K
15:18 47.13 47.13 46.98 46.98 0.6K
15:19 47.09 47.10 47.09 47.10 0.4K
15:20 47.10 47.10 47.10 47.10 0.1K
15:21 47.11 47.11 47.11 47.11 0.2K
15:22 47.10 47.14 47.10 47.14 0.3K
15:23 47.11 47.11 47.11 47.11 0.1K
15:25 47.10 47.10 47.08 47.10 0.5K
15:26 47.11 47.11 47.11 47.11 0.1K
15:27 47.07 47.08 47.07 47.08 0.6K
15:28 47.06 47.06 47.06 47.06 0.1K
15:29 47.05 47.05 47.05 47.05 0.1K
15:30 47.07 47.07 47.05 47.05 0.3K
15:32 46.98 46.98 46.98 46.98 0.1K
15:33 46.91 46.91 46.91 46.91 0.1K
15:34 46.93 46.93 46.93 46.93 0.3K
15:35 46.95 46.95 46.95 46.95 0.3K
15:37 47.01 47.01 47.01 47.01 0.2K
15:38 46.99 47.04 46.99 47.04 0.8K
15:39 46.99 47.02 46.99 47.02 1.2K
15:40 47.05 47.05 47.04 47.04 0.3K
15:41 47.03 47.05 47.03 47.03 0.5K
15:43 46.92 46.93 46.92 46.93 0.2K
15:44 46.94 46.94 46.91 46.91 1.7K
15:45 46.92 46.93 46.91 46.91 0.5K
15:46 46.92 46.93 46.92 46.92 0.3K
15:47 46.90 46.90 46.86 46.86 0.2K
15:48 46.85 46.85 46.82 46.82 0.6K
15:49 46.81 46.85 46.81 46.85 0.4K
15:50 46.94 46.94 46.91 46.91 0.4K
15:51 46.93 46.93 46.91 46.91 0.5K
15:52 46.93 46.94 46.92 46.92 1.7K
15:53 46.91 46.91 46.91 46.91 0.2K
15:54 46.91 46.91 46.89 46.91 1.1K
15:55 46.91 46.91 46.86 46.88 1.7K
15:56 46.88 46.88 46.82 46.82 0.6K
15:57 46.84 46.84 46.84 46.84 0.2K
15:58 46.84 46.84 46.82 46.82 0.5K
15:59 46.82 46.82 46.77 46.78 0.6K
16:01 46.78 46.78 46.78 46.78 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 48.56 48.85 47.87 48.25 0.0M
2025-09-26 46.50 47.54 46.33 47.54 0.0M
2025-09-25 46.52 47.11 46.00 46.38 0.1M
2025-09-24 47.16 47.71 46.29 46.38 0.1M
2025-09-23 46.21 47.61 46.21 46.78 0.1M
2025-09-22 45.85 46.11 44.66 46.08 0.1M
2025-09-19 43.19 44.62 43.19 44.56 0.1M
2025-09-18 42.80 43.09 42.55 43.01 0.0M
2025-09-17 43.43 43.95 43.10 43.18 0.0M
2025-09-16 45.55 45.55 43.26 43.45 0.1M
2025-09-15 46.06 46.88 45.80 46.10 0.0M
2025-09-12 45.70 45.88 45.30 45.63 0.0M
2025-09-11 45.91 45.97 45.23 45.52 0.0M
2025-09-10 45.43 46.04 45.32 45.96 0.0M
2025-09-09 45.80 45.80 44.75 45.06 0.1M
2025-09-08 45.20 45.74 44.91 45.27 0.1M
2025-09-05 44.35 44.92 43.76 44.60 0.0M
2025-09-04 43.53 44.19 43.53 43.64 0.0M
2025-09-03 44.76 44.77 43.90 44.30 0.0M
2025-09-02 42.92 44.10 41.83 44.09 0.1M
2025-08-29 40.94 41.98 40.88 41.83 0.0M
2025-08-28 40.84 41.19 40.69 40.76 0.0M
2025-08-27 40.16 41.18 39.95 41.02 0.1M
2025-08-26 39.89 40.69 39.89 40.55 0.1M
2025-08-25 39.39 39.58 39.14 39.40 0.1M
2025-08-22 38.50 39.81 38.27 39.28 0.1M
2025-08-21 36.97 38.65 36.97 38.65 0.1M
2025-08-20 35.93 36.77 35.93 36.76 0.4M
2025-08-19 36.04 36.63 35.60 35.71 0.0M
2025-08-18 35.81 36.10 35.73 36.10 0.0M
2025-08-15 35.00 36.09 35.00 35.87 0.1M
2025-08-14 35.29 35.68 35.10 35.11 0.0M
2025-08-13 35.98 35.98 35.17 35.29 0.0M
2025-08-12 35.82 35.98 35.30 35.75 0.1M
2025-08-11 34.95 36.07 34.95 35.97 0.0M
2025-08-08 36.43 36.70 35.64 36.02 0.1M
2025-08-07 36.34 36.65 36.00 36.19 0.0M
2025-08-06 36.14 36.46 35.89 36.30 0.0M
2025-08-05 34.84 36.32 34.84 36.12 0.1M
2025-08-01 34.28 34.52 33.90 34.22 0.0M
2025-07-31 35.81 35.84 33.14 33.68 0.1M
2025-07-30 35.29 36.13 35.11 35.16 0.1M
2025-07-29 34.80 35.60 34.80 35.42 0.0M
2025-07-28 34.95 34.95 34.48 34.78 0.0M
2025-07-25 35.17 35.54 34.84 35.51 0.1M
2025-07-24 35.30 35.60 34.96 35.10 0.1M
2025-07-23 35.57 36.14 35.43 35.63 0.1M
2025-07-22 35.55 36.24 35.40 35.88 0.2M
2025-07-21 34.76 35.73 34.76 35.24 0.1M
2025-07-18 34.80 34.80 33.95 34.11 0.1M
2025-07-17 35.22 35.22 34.63 34.90 0.2M
2025-07-16 36.26 36.29 35.24 35.49 0.1M
2025-07-15 36.50 36.50 35.18 36.10 0.1M
2025-07-14 36.54 37.09 36.27 36.36 0.1M
2025-07-11 36.19 36.63 35.87 36.42 0.2M
2025-07-10 36.31 36.39 35.39 35.67 0.3M
2025-07-09 35.79 36.41 35.50 36.24 0.1M
2025-07-08 37.69 37.78 35.38 35.78 0.1M
2025-07-07 36.55 37.98 35.93 37.90 0.1M
2025-07-04 36.91 36.91 36.64 36.68 0.0M
2025-07-03 36.39 36.92 36.38 36.68 0.1M
2025-07-02 36.54 36.84 36.17 36.70 0.1M
2025-06-30 35.24 36.26 35.08 36.24 0.1M
2025-06-27 34.81 35.08 34.36 35.08 0.1M
2025-06-26 35.79 35.90 35.35 35.64 0.1M
2025-06-25 35.35 35.89 35.30 35.84 0.1M
2025-06-24 35.67 35.73 34.42 35.52 0.1M
2025-06-23 36.59 37.32 36.59 36.75 0.1M
2025-06-20 36.70 37.11 36.34 36.35 0.1M
2025-06-19 36.68 36.83 36.54 36.55 0.0M
2025-06-18 36.66 36.82 36.44 36.60 0.1M
2025-06-17 36.61 36.73 36.14 36.60 0.1M
2025-06-16 36.80 37.13 36.08 36.45 0.1M
2025-06-13 37.90 37.92 37.31 37.40 0.1M
2025-06-12 37.66 38.06 37.38 37.49 0.0M
2025-06-11 36.68 37.25 36.68 37.08 0.0M
2025-06-10 37.34 37.47 36.06 36.70 0.1M
2025-06-09 36.50 37.25 36.46 37.25 0.1M
2025-06-06 36.99 37.15 36.17 36.54 0.1M
2025-06-05 37.64 38.02 36.70 36.89 0.0M
2025-06-04 36.90 37.22 36.77 37.06 0.1M
2025-06-03 36.89 37.12 36.50 37.01 0.1M
2025-06-02 36.27 37.69 36.27 37.44 0.1M
2025-05-30 35.59 36.02 35.12 35.54 0.2M
2025-05-29 35.71 35.73 35.17 35.45 0.1M
2025-05-28 35.97 36.01 35.36 35.61 0.1M
2025-05-27 35.75 36.30 35.51 35.54 0.1M
2025-05-26 35.74 36.81 35.74 36.46 0.0M
2025-05-23 36.36 36.44 35.82 36.05 0.1M
2025-05-22 36.15 36.20 35.54 35.64 0.1M
2025-05-21 36.00 36.42 35.55 36.22 0.1M
2025-05-20 34.95 35.68 34.81 35.56 0.1M
2025-05-16 33.42 34.25 33.42 34.24 0.2M
2025-05-15 33.96 34.28 33.29 34.27 0.3M
2025-05-14 33.63 33.80 33.20 33.23 0.1M
2025-05-13 34.70 34.85 34.10 34.51 0.1M
2025-05-12 35.82 36.07 34.65 34.81 0.2M
2025-05-09 37.67 37.78 36.85 37.68 0.1M
2025-05-08 37.28 37.47 36.80 37.14 0.0M
2025-05-07 36.50 37.60 36.47 37.58 0.1M
2025-05-06 36.53 37.57 36.11 37.54 0.1M
2025-05-05 35.08 35.48 34.73 35.47 0.0M
2025-05-02 36.04 36.30 34.05 34.10 0.2M
2025-05-01 35.52 35.99 32.93 35.64 0.2M
2025-04-30 38.93 39.41 38.86 39.37 0.2M
2025-04-29 39.01 39.38 38.67 38.88 0.1M
2025-04-28 38.60 39.26 38.35 39.23 0.1M
2025-04-25 37.96 38.89 37.94 38.76 0.1M
2025-04-24 39.14 39.33 38.59 39.14 0.0M
2025-04-23 37.93 38.87 37.12 38.64 0.1M
2025-04-22 41.25 41.26 39.50 39.77 0.1M
2025-04-21 42.34 42.45 40.27 41.16 0.1M
2025-04-17 41.36 41.84 40.84 40.96 0.1M
2025-04-16 42.81 42.93 41.46 42.08 0.1M
2025-04-15 41.49 41.68 40.74 41.45 0.1M
2025-04-14 39.70 40.95 39.61 40.74 0.1M
2025-04-11 40.51 41.49 40.35 40.58 0.1M
2025-04-10 37.72 39.78 37.70 39.14 0.1M
2025-04-09 36.72 38.11 36.40 37.47 0.1M
2025-04-08 36.26 36.55 34.75 34.95 0.2M
2025-04-07 33.68 36.25 33.68 34.92 0.1M
2025-04-04 36.78 37.34 34.59 34.93 0.1M
2025-04-03 35.39 38.27 35.39 37.88 0.0M
2025-04-02 38.20 38.42 37.61 37.96 0.2M
2025-04-01 38.35 38.64 37.85 38.25 0.0M
2025-03-31 38.19 38.74 37.34 38.48 0.1M
2025-03-28 38.83 38.96 37.80 38.05 0.1M
2025-03-27 37.48 38.18 37.44 38.18 0.1M
2025-03-26 37.43 37.43 36.75 36.90 0.0M
2025-03-25 37.21 37.86 37.15 37.40 0.1M
2025-03-24 37.66 37.66 36.54 36.76 0.1M
2025-03-21 37.18 37.43 36.44 37.43 0.1M
2025-03-20 37.17 37.75 36.97 37.34 0.1M
2025-03-19 37.07 37.68 36.55 37.46 0.1M
2025-03-18 37.53 37.55 36.87 36.94 0.1M
2025-03-17 36.35 36.99 36.25 36.94 0.0M
2025-03-14 36.47 36.48 35.85 36.12 0.0M
2025-03-13 35.53 36.39 35.53 35.99 0.0M
2025-03-12 34.28 35.41 34.28 35.27 0.1M
2025-03-11 33.77 34.79 33.77 34.55 0.1M
2025-03-10 34.02 34.02 32.94 33.29 0.1M
2025-03-07 34.31 35.00 34.14 34.19 0.0M
2025-03-06 34.56 34.91 34.02 34.26 0.1M
2025-03-05 33.17 34.96 33.12 34.95 0.1M
2025-03-04 34.35 34.35 33.04 33.52 0.0M
2025-03-03 33.79 33.89 33.14 33.46 0.1M
2025-02-28 32.07 33.04 31.85 33.04 0.1M
2025-02-27 33.42 33.72 32.66 32.69 0.2M
2025-02-26 32.93 34.10 32.90 33.77 0.2M
2025-02-25 32.85 33.18 32.25 33.17 0.2M
2025-02-24 32.30 33.28 31.83 33.12 0.3M
2025-02-21 32.86 32.86 32.22 32.32 0.0M
2025-02-20 32.43 34.43 32.43 33.00 0.1M
2025-02-19 32.05 32.43 31.93 32.26 0.0M
2025-02-18 31.84 32.38 31.68 32.22 0.1M
2025-02-14 32.78 32.78 31.39 31.58 0.1M
2025-02-13 32.59 32.76 32.35 32.71 0.0M
2025-02-12 32.10 32.88 32.10 32.67 0.1M
2025-02-11 32.33 32.69 32.13 32.13 0.1M
2025-02-10 32.91 32.91 32.13 32.61 0.1M
2025-02-07 31.85 32.05 31.45 31.72 0.0M
2025-02-06 31.96 32.00 31.65 31.82 0.0M
2025-02-05 31.31 32.30 31.25 31.97 0.1M
2025-02-04 31.04 31.18 30.52 30.80 0.2M
2025-02-03 30.91 31.88 30.90 31.15 0.1M
2025-01-31 31.00 31.09 30.35 30.42 0.0M
2025-01-30 30.08 30.81 29.99 30.70 0.2M
2025-01-29 29.69 29.96 29.22 29.61 0.0M
2025-01-28 28.95 29.57 28.95 29.48 0.0M
2025-01-27 28.58 29.09 28.43 28.99 0.0M
2025-01-24 29.33 29.59 29.10 29.52 0.0M
2025-01-23 28.76 28.93 28.38 28.93 0.0M
2025-01-22 28.94 29.44 28.47 29.08 0.0M
2025-01-21 28.62 28.96 28.52 28.62 0.0M
2025-01-20 28.31 28.51 28.25 28.50 0.0M
2025-01-17 27.67 28.31 27.56 28.29 0.0M
2025-01-16 28.14 28.45 27.98 28.00 0.1M
2025-01-15 28.40 28.40 27.65 27.78 0.0M
2025-01-14 27.65 28.46 27.49 28.05 0.1M
2025-01-13 27.83 27.83 27.36 27.57 0.0M
2025-01-10 28.48 28.71 28.05 28.13 0.0M
2025-01-09 28.09 28.25 28.05 28.14 0.0M
2025-01-08 27.32 27.82 27.03 27.79 0.0M
2025-01-07 27.27 27.63 26.79 26.90 0.3M
2025-01-06 27.63 27.64 26.80 26.81 0.0M
2025-01-03 27.68 27.91 27.64 27.66 0.0M
2025-01-02 27.07 27.72 27.06 27.71 0.0M