Cordoba Minerals Corp

CDB
🏛️ canada →
0.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-08 0.60 0.60 0.60 0.60 0.0M
2022-11-23 0.40 0.40 0.40 0.40 0.0M
2022-09-14 0.63 0.63 0.63 0.63 0.0M
2022-09-01 0.55 0.55 0.55 0.55 0.0M
2022-08-11 0.68 0.70 0.68 0.70 0.0M
2022-07-18 0.60 0.60 0.60 0.60 0.0M
2022-07-13 0.60 0.60 0.60 0.60 0.0M
2022-05-30 0.78 0.81 0.78 0.81 0.0M
2022-05-18 0.54 0.54 0.54 0.54 0.0M
2022-05-11 0.35 0.35 0.35 0.35 0.0M
2022-05-10 0.36 0.36 0.36 0.36 0.0M
2022-04-18 0.52 0.52 0.52 0.52 0.0M
2022-04-01 0.54 0.54 0.54 0.54 0.0M
2022-03-30 0.57 0.57 0.57 0.57 0.0M
2022-03-22 0.59 0.59 0.59 0.59 0.0M
2022-03-18 0.58 0.58 0.58 0.58 0.0M
2022-03-15 0.62 0.62 0.62 0.62 0.0M
2022-02-10 0.77 0.77 0.77 0.77 0.0M
2022-02-07 0.71 0.71 0.71 0.71 0.0M
2022-02-02 0.63 0.64 0.63 0.64 0.0M
2022-01-24 0.64 0.64 0.64 0.64 0.0M
2022-01-20 0.59 0.59 0.59 0.59 0.0M
2022-01-14 0.50 0.50 0.50 0.50 0.0M
2022-01-12 0.56 0.56 0.56 0.56 0.0M