Cordoba Minerals Corp

CDB
🏛️ canada →
0.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 0.87 0.87 0.87 0.87 0.0M
2025-09-26 0.87 0.87 0.86 0.86 0.0M
2025-09-16 0.82 0.82 0.81 0.81 0.0M
2025-09-09 0.78 0.78 0.78 0.78 0.0M
2025-09-08 0.79 0.79 0.79 0.79 0.0M
2025-09-03 0.80 0.80 0.80 0.80 0.0M
2025-07-18 0.79 0.79 0.79 0.79 0.0M
2025-06-25 0.78 0.78 0.78 0.78 0.0M
2025-05-26 0.74 0.74 0.74 0.74 0.0M
2025-05-16 0.68 0.68 0.68 0.68 0.0M
2025-04-30 0.70 0.70 0.70 0.70 0.0M
2025-02-28 0.35 0.35 0.35 0.35 0.0M
2025-01-31 0.35 0.35 0.35 0.35 0.0M
2025-01-28 0.35 0.35 0.35 0.35 0.0M
2025-01-14 0.40 0.40 0.40 0.40 0.0M