69.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.74 | 61.05 | 60.71 | 61.01 | 0.1M |
| 2024-12-30 | 59.91 | 60.58 | 59.78 | 60.50 | 0.1M |
| 2024-12-27 | 60.07 | 60.39 | 59.98 | 60.33 | 0.1M |
| 2024-12-24 | 59.97 | 60.24 | 59.89 | 60.16 | 0.1M |
| 2024-12-23 | 59.36 | 60.08 | 59.16 | 60.08 | 0.2M |
| 2024-12-20 | 58.44 | 59.52 | 58.10 | 59.34 | 0.4M |
| 2024-12-19 | 58.53 | 59.01 | 58.09 | 58.58 | 0.4M |
| 2024-12-18 | 58.98 | 59.22 | 58.47 | 58.49 | 0.4M |
| 2024-12-17 | 58.94 | 59.41 | 58.85 | 59.24 | 0.4M |
| 2024-12-16 | 59.64 | 59.69 | 58.91 | 59.25 | 0.3M |
| 2024-12-13 | 59.72 | 59.75 | 59.42 | 59.67 | 0.2M |
| 2024-12-12 | 59.97 | 60.03 | 59.61 | 59.81 | 0.2M |
| 2024-12-11 | 60.13 | 60.45 | 59.87 | 59.94 | 0.3M |
| 2024-12-10 | 59.99 | 60.16 | 59.74 | 59.96 | 0.3M |
| 2024-12-09 | 61.18 | 61.42 | 60.04 | 60.04 | 0.3M |
| 2024-12-06 | 61.74 | 61.75 | 61.05 | 61.06 | 0.3M |
| 2024-12-05 | 61.04 | 61.99 | 61.04 | 61.59 | 0.2M |
| 2024-12-04 | 61.74 | 61.88 | 61.12 | 61.36 | 0.3M |
| 2024-12-03 | 61.15 | 61.65 | 61.13 | 61.19 | 0.3M |
| 2024-12-02 | 60.69 | 61.04 | 60.06 | 60.97 | 0.3M |
| 2024-11-29 | 60.13 | 60.95 | 60.13 | 60.60 | 0.2M |
| 2024-11-28 | 60.21 | 60.42 | 60.16 | 60.22 | 0.1M |
| 2024-11-27 | 60.00 | 60.25 | 59.76 | 60.15 | 0.2M |
| 2024-11-26 | 60.43 | 60.43 | 59.56 | 60.05 | 0.4M |
| 2024-11-25 | 60.61 | 60.82 | 59.95 | 60.05 | 0.4M |
| 2024-11-22 | 60.75 | 61.08 | 60.47 | 60.47 | 0.2M |
| 2024-11-21 | 59.85 | 60.82 | 59.81 | 60.77 | 0.3M |
| 2024-11-20 | 59.96 | 60.14 | 59.39 | 59.84 | 0.2M |
| 2024-11-19 | 59.32 | 60.18 | 59.27 | 60.01 | 0.3M |
| 2024-11-18 | 59.34 | 60.00 | 59.34 | 59.65 | 0.2M |
| 2024-11-15 | 59.25 | 59.53 | 58.96 | 59.44 | 0.3M |
| 2024-11-14 | 59.82 | 60.77 | 59.77 | 60.59 | 0.4M |
| 2024-11-13 | 58.83 | 59.59 | 58.75 | 59.50 | 0.4M |
| 2024-11-12 | 59.69 | 59.93 | 58.48 | 58.80 | 0.3M |
| 2024-11-11 | 59.09 | 59.69 | 59.04 | 59.56 | 0.4M |
| 2024-11-08 | 58.66 | 59.13 | 58.57 | 58.93 | 0.3M |
| 2024-11-07 | 57.84 | 58.99 | 57.84 | 58.81 | 0.4M |
| 2024-11-06 | 57.59 | 57.97 | 57.36 | 57.91 | 0.9M |
| 2024-11-05 | 56.67 | 56.92 | 56.31 | 56.82 | 0.2M |
| 2024-11-04 | 56.36 | 57.00 | 56.33 | 56.77 | 0.7M |
| 2024-11-01 | 56.55 | 56.90 | 55.70 | 56.41 | 0.4M |
| 2024-10-31 | 56.30 | 56.54 | 56.16 | 56.24 | 1.0M |
| 2024-10-30 | 56.20 | 56.49 | 56.10 | 56.44 | 0.2M |
| 2024-10-29 | 56.78 | 56.78 | 55.83 | 56.24 | 0.3M |
| 2024-10-28 | 56.68 | 57.02 | 56.65 | 56.79 | 0.2M |
| 2024-10-25 | 56.96 | 57.09 | 56.55 | 56.93 | 0.3M |
| 2024-10-24 | 56.96 | 57.33 | 56.66 | 57.02 | 0.2M |
| 2024-10-23 | 57.13 | 57.24 | 56.82 | 57.02 | 0.2M |
| 2024-10-22 | 57.22 | 57.42 | 57.15 | 57.30 | 0.2M |
| 2024-10-21 | 58.05 | 58.27 | 57.37 | 57.47 | 0.2M |
| 2024-10-18 | 57.59 | 57.98 | 57.45 | 57.97 | 0.2M |
| 2024-10-17 | 57.42 | 57.90 | 57.37 | 57.73 | 0.2M |
| 2024-10-16 | 56.87 | 57.56 | 56.86 | 57.51 | 0.4M |
| 2024-10-15 | 56.50 | 56.97 | 56.25 | 56.93 | 0.2M |
| 2024-10-11 | 56.27 | 56.57 | 56.27 | 56.55 | 0.3M |
| 2024-10-10 | 56.14 | 56.47 | 55.94 | 56.19 | 0.2M |
| 2024-10-09 | 55.30 | 56.15 | 55.28 | 56.11 | 0.4M |
| 2024-10-08 | 55.51 | 55.55 | 55.16 | 55.45 | 0.7M |
| 2024-10-07 | 55.69 | 55.86 | 55.36 | 55.63 | 0.4M |
| 2024-10-04 | 55.39 | 55.78 | 55.20 | 55.74 | 0.2M |
| 2024-10-03 | 55.39 | 55.39 | 54.83 | 55.24 | 0.5M |
| 2024-10-02 | 55.54 | 55.74 | 55.05 | 55.42 | 0.3M |
| 2024-10-01 | 54.82 | 55.54 | 54.79 | 55.49 | 0.3M |
| 2024-09-30 | 54.84 | 55.00 | 54.44 | 54.90 | 0.4M |
| 2024-09-27 | 55.08 | 55.16 | 54.71 | 55.04 | 0.2M |
| 2024-09-26 | 55.34 | 55.43 | 54.63 | 54.95 | 0.3M |
| 2024-09-25 | 55.09 | 55.45 | 55.04 | 55.43 | 0.2M |
| 2024-09-24 | 55.25 | 55.35 | 54.87 | 54.91 | 0.3M |
| 2024-09-23 | 54.91 | 55.25 | 54.81 | 55.22 | 0.2M |
| 2024-09-20 | 54.83 | 55.01 | 54.47 | 54.98 | 0.4M |
| 2024-09-19 | 55.38 | 55.39 | 54.48 | 54.80 | 0.8M |
| 2024-09-18 | 55.42 | 55.56 | 54.99 | 55.18 | 0.4M |
| 2024-09-17 | 56.00 | 56.05 | 55.43 | 55.53 | 0.3M |
| 2024-09-16 | 55.61 | 55.98 | 55.53 | 55.96 | 0.4M |
| 2024-09-13 | 55.01 | 55.44 | 54.95 | 55.37 | 0.6M |
| 2024-09-12 | 54.81 | 55.01 | 54.70 | 54.95 | 0.5M |
| 2024-09-11 | 54.50 | 54.71 | 54.14 | 54.61 | 0.4M |
| 2024-09-10 | 55.29 | 55.39 | 54.50 | 54.76 | 0.8M |
| 2024-09-09 | 54.97 | 55.35 | 54.96 | 55.32 | 0.5M |
| 2024-09-06 | 54.68 | 55.07 | 54.50 | 54.80 | 0.6M |
| 2024-09-05 | 54.88 | 55.16 | 54.61 | 54.65 | 0.6M |
| 2024-09-04 | 54.42 | 54.92 | 54.42 | 54.60 | 0.3M |
| 2024-09-03 | 53.95 | 54.62 | 53.76 | 54.48 | 0.9M |
| 2024-08-30 | 53.44 | 54.26 | 53.38 | 54.17 | 0.6M |
| 2024-08-29 | 53.29 | 53.38 | 53.03 | 53.35 | 0.2M |
| 2024-08-28 | 53.25 | 53.36 | 52.92 | 53.07 | 0.3M |
| 2024-08-27 | 53.55 | 53.77 | 53.36 | 53.37 | 0.5M |
| 2024-08-26 | 53.66 | 53.98 | 53.66 | 53.81 | 0.4M |
| 2024-08-23 | 53.41 | 53.67 | 53.38 | 53.59 | 0.5M |
| 2024-08-22 | 53.00 | 53.14 | 52.90 | 53.12 | 0.2M |
| 2024-08-21 | 53.34 | 53.46 | 52.98 | 53.01 | 0.2M |
| 2024-08-20 | 53.33 | 53.47 | 53.14 | 53.23 | 0.5M |
| 2024-08-19 | 52.98 | 53.51 | 52.90 | 53.34 | 0.5M |
| 2024-08-16 | 53.05 | 53.12 | 52.77 | 52.98 | 0.3M |
| 2024-08-15 | 53.26 | 53.27 | 52.78 | 52.99 | 1.3M |
| 2024-08-14 | 54.09 | 54.49 | 53.90 | 54.22 | 0.4M |
| 2024-08-13 | 53.67 | 54.14 | 53.61 | 53.97 | 0.6M |
| 2024-08-12 | 53.49 | 53.83 | 53.40 | 53.68 | 0.8M |
| 2024-08-09 | 53.00 | 53.49 | 52.85 | 53.36 | 0.5M |
| 2024-08-08 | 52.94 | 53.33 | 52.88 | 53.19 | 0.4M |
| 2024-08-07 | 52.90 | 53.28 | 52.56 | 52.90 | 0.5M |
| 2024-08-06 | 51.55 | 52.89 | 51.22 | 52.78 | 0.8M |
| 2024-08-02 | 51.67 | 52.65 | 51.42 | 52.60 | 0.5M |
| 2024-08-01 | 51.73 | 52.20 | 51.50 | 52.15 | 0.5M |
| 2024-07-31 | 51.63 | 51.83 | 51.46 | 51.68 | 0.3M |
| 2024-07-30 | 50.95 | 51.66 | 50.87 | 51.56 | 0.9M |
| 2024-07-29 | 50.85 | 51.04 | 50.66 | 50.84 | 0.3M |
| 2024-07-26 | 50.41 | 50.87 | 50.32 | 50.72 | 0.5M |
| 2024-07-25 | 50.46 | 50.66 | 50.23 | 50.28 | 0.3M |
| 2024-07-24 | 50.30 | 50.72 | 50.20 | 50.51 | 0.7M |
| 2024-07-23 | 50.45 | 50.57 | 50.18 | 50.23 | 0.3M |
| 2024-07-22 | 50.32 | 50.64 | 50.26 | 50.51 | 0.3M |
| 2024-07-19 | 49.75 | 50.34 | 49.62 | 50.18 | 0.7M |
| 2024-07-18 | 49.45 | 49.90 | 49.45 | 49.73 | 0.2M |
| 2024-07-17 | 49.23 | 49.71 | 49.21 | 49.58 | 0.2M |
| 2024-07-16 | 49.18 | 49.39 | 48.88 | 49.22 | 0.8M |
| 2024-07-15 | 49.19 | 49.34 | 48.92 | 48.92 | 0.3M |
| 2024-07-12 | 48.96 | 49.34 | 48.75 | 49.22 | 0.2M |
| 2024-07-11 | 48.74 | 48.97 | 48.67 | 48.79 | 0.3M |
| 2024-07-10 | 48.24 | 48.73 | 48.19 | 48.71 | 0.3M |
| 2024-07-09 | 48.12 | 48.28 | 47.90 | 48.22 | 0.2M |
| 2024-07-08 | 48.43 | 48.54 | 48.15 | 48.25 | 0.3M |
| 2024-07-05 | 48.97 | 49.00 | 48.45 | 48.52 | 0.2M |
| 2024-07-04 | 48.85 | 49.00 | 48.82 | 48.95 | 0.1M |
| 2024-07-03 | 49.06 | 49.38 | 48.81 | 48.84 | 0.3M |
| 2024-07-02 | 48.61 | 49.13 | 48.57 | 48.95 | 0.3M |
| 2024-06-28 | 48.41 | 48.78 | 48.38 | 48.69 | 1.1M |
| 2024-06-27 | 48.40 | 48.46 | 48.15 | 48.31 | 0.4M |
| 2024-06-26 | 47.62 | 48.51 | 47.56 | 48.43 | 6.5M |
| 2024-06-25 | 47.84 | 48.06 | 47.59 | 47.78 | 1.0M |
| 2024-06-24 | 47.65 | 48.06 | 47.44 | 47.95 | 0.6M |
| 2024-06-21 | 47.47 | 47.70 | 47.44 | 47.52 | 0.5M |
| 2024-06-20 | 47.51 | 47.91 | 47.43 | 47.56 | 0.5M |
| 2024-06-19 | 47.76 | 47.83 | 47.52 | 47.59 | 0.3M |
| 2024-06-18 | 47.76 | 47.98 | 47.62 | 47.75 | 0.7M |
| 2024-06-17 | 48.08 | 48.12 | 47.77 | 47.83 | 0.5M |
| 2024-06-14 | 48.45 | 48.45 | 48.11 | 48.25 | 0.4M |
| 2024-06-13 | 48.84 | 48.84 | 48.57 | 48.59 | 0.6M |
| 2024-06-12 | 49.11 | 49.26 | 48.85 | 48.93 | 0.3M |
| 2024-06-11 | 48.96 | 48.96 | 48.68 | 48.78 | 0.3M |
| 2024-06-10 | 49.30 | 49.32 | 49.03 | 49.08 | 0.4M |
| 2024-06-07 | 49.16 | 49.50 | 49.02 | 49.21 | 0.4M |
| 2024-06-06 | 49.63 | 49.92 | 49.41 | 49.48 | 0.6M |
| 2024-06-05 | 49.45 | 49.75 | 49.38 | 49.68 | 0.4M |
| 2024-06-04 | 49.47 | 49.47 | 49.04 | 49.26 | 0.3M |
| 2024-06-03 | 49.61 | 49.92 | 49.51 | 49.68 | 1.4M |
| 2024-05-31 | 48.99 | 49.90 | 48.84 | 49.86 | 4.0M |
| 2024-05-30 | 49.00 | 49.26 | 48.80 | 48.93 | 0.5M |
| 2024-05-29 | 49.08 | 49.09 | 48.82 | 48.92 | 0.4M |
| 2024-05-28 | 49.29 | 49.52 | 49.15 | 49.29 | 0.7M |
| 2024-05-27 | 49.55 | 49.63 | 49.50 | 49.57 | 0.1M |
| 2024-05-24 | 49.59 | 49.65 | 49.47 | 49.52 | 0.2M |
| 2024-05-23 | 50.18 | 50.20 | 49.31 | 49.41 | 0.4M |
| 2024-05-22 | 50.04 | 50.35 | 49.93 | 50.11 | 0.8M |
| 2024-05-21 | 50.02 | 50.40 | 49.89 | 50.20 | 0.3M |
| 2024-05-17 | 50.15 | 50.18 | 49.91 | 50.02 | 0.4M |
| 2024-05-16 | 50.14 | 50.42 | 49.86 | 50.05 | 0.3M |
| 2024-05-15 | 50.55 | 50.70 | 50.18 | 50.32 | 0.3M |
| 2024-05-14 | 50.62 | 50.77 | 50.11 | 50.50 | 0.3M |
| 2024-05-13 | 51.93 | 51.93 | 51.46 | 51.71 | 0.6M |
| 2024-05-10 | 51.85 | 52.34 | 51.48 | 51.67 | 0.4M |
| 2024-05-09 | 51.22 | 51.37 | 51.02 | 51.11 | 0.4M |
| 2024-05-08 | 50.44 | 51.54 | 50.40 | 51.14 | 0.8M |
| 2024-05-07 | 50.40 | 50.60 | 50.29 | 50.56 | 0.4M |
| 2024-05-06 | 50.02 | 50.25 | 49.92 | 50.11 | 0.5M |
| 2024-05-03 | 50.01 | 50.36 | 49.64 | 49.73 | 0.5M |
| 2024-05-02 | 49.18 | 49.85 | 49.11 | 49.84 | 0.3M |
| 2024-05-01 | 48.93 | 49.26 | 48.59 | 49.01 | 0.4M |
| 2024-04-30 | 49.19 | 49.20 | 48.90 | 48.95 | 0.3M |
| 2024-04-29 | 49.14 | 49.14 | 48.78 | 49.13 | 0.3M |
| 2024-04-26 | 49.54 | 49.64 | 48.89 | 48.95 | 0.5M |
| 2024-04-25 | 48.65 | 49.64 | 48.50 | 49.59 | 0.5M |
| 2024-04-24 | 48.47 | 48.93 | 48.30 | 48.86 | 0.3M |
| 2024-04-23 | 48.39 | 48.56 | 48.27 | 48.39 | 0.4M |
| 2024-04-22 | 47.99 | 48.44 | 47.63 | 48.44 | 0.3M |
| 2024-04-19 | 46.70 | 48.01 | 46.68 | 48.00 | 0.6M |
| 2024-04-18 | 45.94 | 46.73 | 45.93 | 46.68 | 0.3M |
| 2024-04-17 | 45.60 | 45.97 | 45.40 | 45.89 | 0.4M |
| 2024-04-16 | 46.44 | 46.46 | 45.53 | 45.54 | 0.5M |
| 2024-04-15 | 47.13 | 47.32 | 46.36 | 46.53 | 0.5M |
| 2024-04-12 | 47.45 | 47.82 | 46.78 | 47.08 | 0.4M |
| 2024-04-11 | 47.28 | 47.35 | 46.80 | 47.27 | 0.2M |
| 2024-04-10 | 47.61 | 47.62 | 46.97 | 47.25 | 0.5M |
| 2024-04-09 | 47.84 | 47.97 | 47.71 | 47.91 | 0.4M |
| 2024-04-08 | 48.08 | 48.16 | 47.71 | 47.83 | 0.5M |
| 2024-04-05 | 48.38 | 48.38 | 47.94 | 48.03 | 0.3M |
| 2024-04-04 | 48.34 | 48.41 | 47.98 | 48.29 | 0.5M |
| 2024-04-03 | 48.67 | 48.87 | 48.26 | 48.43 | 0.3M |
| 2024-04-02 | 48.65 | 48.78 | 48.32 | 48.63 | 0.4M |
| 2024-04-01 | 48.97 | 49.06 | 48.54 | 48.61 | 0.5M |
| 2024-03-28 | 48.95 | 49.09 | 48.78 | 48.98 | 0.3M |
| 2024-03-27 | 48.49 | 48.82 | 48.14 | 48.76 | 0.4M |
| 2024-03-26 | 48.66 | 48.67 | 48.43 | 48.45 | 0.2M |
| 2024-03-25 | 48.40 | 48.89 | 48.27 | 48.81 | 0.5M |
| 2024-03-22 | 48.50 | 48.50 | 48.12 | 48.25 | 0.2M |
| 2024-03-21 | 48.68 | 48.90 | 48.37 | 48.41 | 0.2M |
| 2024-03-20 | 48.32 | 48.70 | 48.31 | 48.66 | 0.3M |
| 2024-03-19 | 48.22 | 48.60 | 48.18 | 48.47 | 0.4M |
| 2024-03-18 | 47.91 | 48.15 | 47.89 | 48.08 | 0.2M |
| 2024-03-15 | 48.26 | 48.36 | 47.99 | 48.11 | 1.0M |
| 2024-03-14 | 48.70 | 48.70 | 48.04 | 48.26 | 0.3M |
| 2024-03-13 | 48.98 | 49.08 | 48.65 | 48.67 | 0.4M |
| 2024-03-12 | 48.61 | 48.75 | 48.47 | 48.71 | 0.4M |
| 2024-03-11 | 48.41 | 48.57 | 48.20 | 48.57 | 0.3M |
| 2024-03-08 | 48.25 | 48.37 | 48.10 | 48.37 | 0.3M |
| 2024-03-07 | 47.62 | 48.14 | 47.61 | 48.06 | 0.8M |
| 2024-03-06 | 47.45 | 47.90 | 47.32 | 47.39 | 0.3M |
| 2024-03-05 | 47.22 | 47.53 | 47.20 | 47.30 | 0.3M |
| 2024-03-04 | 47.18 | 47.33 | 46.95 | 47.14 | 0.3M |
| 2024-03-01 | 46.74 | 47.29 | 46.74 | 47.18 | 0.7M |
| 2024-02-29 | 46.73 | 46.93 | 46.60 | 46.68 | 0.5M |
| 2024-02-28 | 46.63 | 46.81 | 46.50 | 46.67 | 0.2M |
| 2024-02-27 | 46.86 | 46.90 | 46.57 | 46.65 | 0.3M |
| 2024-02-26 | 46.95 | 47.03 | 46.36 | 46.46 | 0.3M |
| 2024-02-23 | 46.93 | 47.10 | 46.57 | 47.00 | 0.3M |
| 2024-02-22 | 46.99 | 47.12 | 46.72 | 47.07 | 0.3M |
| 2024-02-21 | 46.69 | 47.07 | 46.65 | 46.99 | 0.4M |
| 2024-02-20 | 46.43 | 46.85 | 46.28 | 46.56 | 0.3M |
| 2024-02-16 | 45.86 | 46.49 | 45.86 | 46.43 | 0.4M |
| 2024-02-15 | 45.19 | 45.95 | 45.10 | 45.80 | 0.6M |
| 2024-02-14 | 45.89 | 45.89 | 45.06 | 45.14 | 1.0M |
| 2024-02-13 | 47.08 | 47.13 | 46.01 | 46.40 | 0.5M |
| 2024-02-12 | 46.13 | 47.04 | 46.00 | 46.94 | 0.5M |
| 2024-02-09 | 46.37 | 46.42 | 45.75 | 46.02 | 0.4M |
| 2024-02-08 | 46.31 | 46.43 | 46.05 | 46.20 | 0.8M |
| 2024-02-07 | 46.78 | 46.88 | 46.24 | 46.35 | 0.5M |
| 2024-02-06 | 46.87 | 47.09 | 46.71 | 46.73 | 0.4M |
| 2024-02-05 | 47.37 | 47.37 | 46.77 | 46.82 | 0.5M |
| 2024-02-02 | 47.85 | 47.85 | 47.19 | 47.52 | 0.6M |
| 2024-02-01 | 47.80 | 48.23 | 47.80 | 47.98 | 0.4M |
| 2024-01-31 | 48.24 | 48.43 | 47.73 | 47.74 | 0.6M |
| 2024-01-30 | 48.14 | 48.38 | 47.98 | 48.16 | 0.3M |
| 2024-01-29 | 48.23 | 48.24 | 48.00 | 48.20 | 0.2M |
| 2024-01-26 | 48.00 | 48.44 | 47.92 | 48.26 | 0.3M |
| 2024-01-25 | 48.06 | 48.27 | 47.99 | 48.04 | 0.4M |
| 2024-01-24 | 48.45 | 48.52 | 47.98 | 48.02 | 0.4M |
| 2024-01-23 | 48.32 | 48.55 | 48.19 | 48.26 | 0.6M |
| 2024-01-22 | 48.35 | 48.47 | 48.07 | 48.27 | 0.3M |
| 2024-01-19 | 48.19 | 48.45 | 48.12 | 48.35 | 0.4M |
| 2024-01-18 | 48.68 | 48.94 | 48.27 | 48.29 | 0.5M |
| 2024-01-17 | 49.19 | 49.26 | 48.68 | 48.77 | 0.8M |
| 2024-01-16 | 49.78 | 50.00 | 49.37 | 49.45 | 0.5M |
| 2024-01-15 | 49.21 | 49.47 | 49.15 | 49.43 | 0.2M |
| 2024-01-12 | 49.48 | 49.57 | 49.29 | 49.38 | 0.3M |
| 2024-01-11 | 49.48 | 49.50 | 48.88 | 49.07 | 0.3M |
| 2024-01-10 | 49.17 | 49.54 | 49.11 | 49.40 | 0.6M |
| 2024-01-09 | 49.68 | 49.68 | 49.16 | 49.19 | 0.5M |
| 2024-01-08 | 48.96 | 49.76 | 48.90 | 49.69 | 0.3M |
| 2024-01-05 | 48.96 | 49.14 | 48.77 | 49.05 | 0.3M |
| 2024-01-04 | 48.91 | 49.27 | 48.70 | 48.76 | 0.3M |
| 2024-01-03 | 48.40 | 48.86 | 48.31 | 48.74 | 0.4M |
| 2024-01-02 | 47.89 | 48.38 | 47.89 | 48.36 | 0.3M |