Enbridge

ENB
🏛️ canada →
69.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.45 69.59 69.45 69.59 0.3K
09:31 69.50 69.56 69.50 69.56 0.7K
09:32 69.44 69.44 69.43 69.43 0.9K
09:34 69.50 69.50 69.50 69.50 0.9K
09:41 69.64 69.64 69.63 69.63 0.7K
09:42 69.62 69.64 69.62 69.64 0.4K
09:43 69.65 69.65 69.65 69.65 0.2K
09:44 69.62 69.62 69.62 69.62 0.3K
09:46 69.53 69.53 69.53 69.53 0.2K
09:47 69.53 69.53 69.53 69.53 0.2K
09:49 69.54 69.54 69.52 69.52 0.3K
09:50 69.51 69.51 69.51 69.51 0.2K
09:51 69.50 69.54 69.50 69.54 0.2K
09:52 69.60 69.60 69.60 69.60 0.2K
09:53 69.57 69.57 69.57 69.57 0.2K
09:55 69.47 69.47 69.47 69.47 0.2K
09:58 69.45 69.45 69.45 69.45 0.5K
10:02 69.41 69.46 69.41 69.46 0.8K
10:04 69.45 69.45 69.45 69.45 0.2K
10:05 69.44 69.44 69.44 69.44 0.4K
10:06 69.39 69.40 69.39 69.40 0.3K
10:07 69.40 69.41 69.40 69.41 0.4K
10:09 69.47 69.47 69.47 69.47 0.2K
10:10 69.45 69.45 69.45 69.45 0.2K
10:12 69.40 69.40 69.40 69.40 0.1K
10:14 69.44 69.44 69.43 69.43 0.3K
10:15 69.43 69.44 69.43 69.43 1.5K
10:16 69.44 69.44 69.44 69.44 0.1K
10:18 69.43 69.43 69.43 69.43 0.2K
10:20 69.45 69.45 69.45 69.45 0.1K
10:22 69.45 69.45 69.45 69.45 0.1K
10:23 69.49 69.49 69.47 69.48 0.4K
10:25 69.47 69.51 69.47 69.51 0.3K
10:27 69.49 69.49 69.49 69.49 1.4K
10:28 69.49 69.49 69.49 69.49 0.2K
10:29 69.51 69.51 69.51 69.51 0.2K
10:31 69.53 69.54 69.53 69.54 0.3K
10:32 69.52 69.52 69.52 69.52 0.2K
10:36 69.60 69.60 69.60 69.60 0.3K
10:37 69.63 69.63 69.63 69.63 0.2K
10:38 69.62 69.62 69.62 69.62 0.2K
10:40 69.63 69.63 69.63 69.63 0.1K
10:41 69.60 69.60 69.58 69.58 0.7K
10:44 69.61 69.61 69.61 69.61 0.2K
10:47 69.64 69.64 69.63 69.63 0.2K
10:48 69.62 69.62 69.62 69.62 0.1K
10:49 69.60 69.61 69.60 69.60 0.4K
10:50 69.63 69.63 69.63 69.63 0.1K
10:51 69.60 69.61 69.55 69.55 1.1K
10:57 69.48 69.50 69.48 69.50 0.6K
10:59 69.44 69.44 69.44 69.44 0.2K
11:01 69.42 69.42 69.42 69.42 0.3K
11:03 69.43 69.43 69.43 69.43 0.2K
11:04 69.43 69.43 69.41 69.41 0.3K
11:07 69.41 69.42 69.41 69.41 1.5K
11:08 69.39 69.39 69.38 69.38 0.3K
11:09 69.40 69.40 69.40 69.40 0.3K
11:10 69.38 69.38 69.38 69.38 0.1K
11:12 69.40 69.41 69.40 69.41 0.3K
11:14 69.40 69.40 69.40 69.40 1.7K
11:15 69.37 69.37 69.36 69.36 0.7K
11:16 69.37 69.37 69.37 69.37 0.2K
11:17 69.34 69.34 69.34 69.34 0.3K
11:18 69.33 69.37 69.33 69.37 0.9K
11:20 69.32 69.32 69.32 69.32 0.3K
11:21 69.30 69.31 69.30 69.31 0.2K
11:23 69.29 69.29 69.29 69.29 0.2K
11:26 69.28 69.28 69.28 69.28 0.2K
11:27 69.28 69.28 69.28 69.28 0.2K
11:28 69.27 69.28 69.27 69.28 0.4K
11:29 69.29 69.29 69.29 69.29 0.2K
11:31 69.34 69.34 69.34 69.34 0.1K
11:33 69.34 69.34 69.32 69.32 2.8K
11:34 69.33 69.33 69.33 69.33 0.1K
11:35 69.34 69.34 69.34 69.34 1.0K
11:36 69.34 69.34 69.34 69.34 0.4K
11:37 69.37 69.37 69.37 69.37 0.1K
11:39 69.34 69.34 69.34 69.34 1.1K
11:40 69.31 69.31 69.31 69.31 0.5K
11:41 69.28 69.28 69.27 69.27 0.7K
11:42 69.25 69.27 69.25 69.27 0.3K
11:44 69.25 69.25 69.24 69.25 2.3K
11:45 69.25 69.25 69.25 69.25 2.0K
11:46 69.23 69.29 69.23 69.29 0.8K
11:47 69.31 69.31 69.31 69.31 0.2K
11:48 69.33 69.34 69.33 69.33 0.6K
11:51 69.30 69.30 69.30 69.30 0.1K
11:52 69.30 69.30 69.30 69.30 0.4K
11:53 69.28 69.29 69.28 69.29 0.9K
11:55 69.29 69.31 69.29 69.31 1.0K
11:56 69.28 69.28 69.28 69.28 0.1K
11:57 69.26 69.27 69.26 69.27 0.3K
11:59 69.32 69.32 69.32 69.32 0.4K
12:00 69.31 69.34 69.31 69.34 1.4K
12:03 69.44 69.44 69.44 69.44 0.1K
12:04 69.46 69.46 69.46 69.46 1.2K
12:05 69.45 69.45 69.45 69.45 0.2K
12:07 69.44 69.44 69.44 69.44 0.5K
12:08 69.37 69.37 69.37 69.37 0.2K
12:09 69.36 69.36 69.36 69.36 0.1K
12:10 69.40 69.40 69.40 69.40 0.3K
12:12 69.36 69.36 69.36 69.36 0.1K
12:13 69.35 69.35 69.35 69.35 0.2K
12:17 69.33 69.33 69.33 69.33 0.2K
12:18 69.29 69.29 69.29 69.29 0.3K
12:19 69.27 69.27 69.27 69.27 0.2K
12:23 69.28 69.28 69.28 69.28 0.2K
12:27 69.31 69.31 69.29 69.29 0.3K
12:28 69.29 69.29 69.29 69.29 0.1K
12:31 69.31 69.32 69.31 69.32 0.2K
12:32 69.33 69.34 69.33 69.34 0.4K
12:35 69.37 69.37 69.37 69.37 0.1K
12:36 69.37 69.37 69.37 69.37 0.2K
12:37 69.37 69.38 69.37 69.38 0.3K
12:42 69.36 69.36 69.35 69.35 0.6K
12:44 69.37 69.38 69.37 69.38 0.4K
12:45 69.40 69.40 69.40 69.40 0.3K
12:46 69.39 69.39 69.39 69.39 0.1K
12:47 69.39 69.39 69.39 69.39 0.2K
12:48 69.41 69.41 69.41 69.41 0.6K
12:49 69.41 69.42 69.41 69.42 0.6K
12:50 69.41 69.41 69.41 69.41 0.1K
12:54 69.41 69.41 69.41 69.41 0.1K
12:56 69.41 69.41 69.39 69.39 0.4K
12:57 69.38 69.40 69.38 69.40 0.3K
12:58 69.42 69.42 69.42 69.42 0.8K
13:05 69.43 69.44 69.43 69.44 0.4K
13:08 69.42 69.42 69.42 69.42 0.1K
13:09 69.43 69.43 69.42 69.42 0.7K
13:10 69.42 69.45 69.42 69.45 0.5K
13:11 69.44 69.44 69.44 69.44 0.1K
13:12 69.45 69.45 69.45 69.45 0.5K
13:13 69.47 69.47 69.47 69.47 0.9K
13:17 69.49 69.49 69.49 69.49 0.1K
13:18 69.50 69.50 69.50 69.50 0.5K
13:19 69.49 69.49 69.49 69.49 0.5K
13:23 69.46 69.46 69.46 69.46 0.1K
13:25 69.43 69.43 69.43 69.43 0.1K
13:26 69.43 69.43 69.43 69.43 0.3K
13:30 69.46 69.46 69.46 69.46 0.2K
13:31 69.42 69.42 69.42 69.42 0.1K
13:35 69.42 69.42 69.41 69.41 0.5K
13:36 69.40 69.40 69.38 69.38 0.5K
13:38 69.36 69.36 69.36 69.36 0.1K
13:39 69.33 69.33 69.33 69.33 0.2K
13:49 69.34 69.34 69.34 69.34 0.5K
13:50 69.35 69.35 69.35 69.35 0.1K
13:51 69.35 69.36 69.35 69.36 0.3K
13:55 69.33 69.36 69.33 69.36 0.8K
13:56 69.36 69.36 69.36 69.36 0.2K
13:57 69.34 69.34 69.34 69.34 0.1K
13:59 69.35 69.36 69.35 69.35 0.5K
14:00 69.34 69.34 69.34 69.34 0.2K
14:02 69.31 69.31 69.31 69.31 0.2K
14:03 69.29 69.29 69.29 69.29 0.2K
14:06 69.28 69.29 69.27 69.29 0.5K
14:07 69.24 69.24 69.21 69.21 4.1K
14:08 69.20 69.20 69.20 69.20 0.4K
14:09 69.21 69.21 69.21 69.21 0.5K
14:10 69.21 69.24 69.21 69.23 2.1K
14:12 69.22 69.22 69.22 69.22 0.2K
14:13 69.20 69.20 69.20 69.20 0.1K
14:14 69.20 69.21 69.20 69.21 0.3K
14:15 69.23 69.23 69.23 69.23 0.4K
14:17 69.24 69.24 69.24 69.24 0.3K
14:18 69.22 69.23 69.22 69.23 0.4K
14:20 69.24 69.24 69.24 69.24 0.4K
14:25 69.21 69.21 69.16 69.16 1.2K
14:27 69.17 69.17 69.17 69.17 0.1K
14:28 69.20 69.20 69.20 69.20 0.1K
14:29 69.18 69.18 69.18 69.18 0.2K
14:30 69.20 69.20 69.20 69.20 0.2K
14:33 69.18 69.21 69.18 69.21 0.4K
14:34 69.21 69.21 69.21 69.21 0.2K
14:35 69.21 69.21 69.20 69.20 0.3K
14:37 69.20 69.20 69.20 69.19 0.3K
14:38 69.19 69.19 69.19 69.19 0.2K
14:41 69.22 69.22 69.22 69.22 0.3K
14:43 69.22 69.22 69.22 69.22 0.1K
14:44 69.20 69.20 69.19 69.19 0.5K
14:45 69.19 69.19 69.19 69.19 0.7K
14:47 69.18 69.18 69.18 69.18 1.7K
14:48 69.18 69.20 69.16 69.16 1.1K
14:49 69.17 69.17 69.17 69.17 0.2K
14:50 69.17 69.17 69.17 69.17 0.2K
14:51 69.15 69.16 69.15 69.16 0.5K
14:52 69.16 69.17 69.16 69.17 1.2K
14:53 69.18 69.18 69.18 69.18 0.1K
14:55 69.16 69.16 69.16 69.16 0.2K
14:57 69.20 69.20 69.20 69.20 0.1K
14:58 69.17 69.17 69.17 69.17 1.7K
14:59 69.16 69.16 69.15 69.16 2.2K
15:00 69.15 69.15 69.14 69.14 1.1K
15:01 69.13 69.13 69.11 69.11 1.2K
15:02 69.07 69.07 69.05 69.05 0.6K
15:03 69.03 69.03 69.03 69.03 0.2K
15:04 69.05 69.05 69.03 69.03 2.1K
15:05 69.03 69.03 69.01 69.01 0.4K
15:06 69.02 69.02 69.02 69.02 0.2K
15:07 69.00 69.00 69.00 69.00 0.6K
15:08 68.99 68.99 68.98 68.98 1.8K
15:09 68.99 68.99 68.99 68.99 0.5K
15:10 68.95 68.95 68.95 68.95 0.9K
15:11 68.98 68.98 68.98 68.98 0.2K
15:12 68.97 68.98 68.97 68.98 1.1K
15:13 68.98 69.00 68.98 69.00 0.7K
15:14 68.99 68.99 68.98 68.98 0.4K
15:15 68.96 68.97 68.96 68.97 0.2K
15:17 68.94 68.94 68.94 68.94 0.1K
15:18 68.92 68.92 68.90 68.90 0.7K
15:19 68.91 68.91 68.91 68.91 0.6K
15:22 68.91 68.91 68.91 68.91 0.7K
15:23 68.92 68.92 68.91 68.91 1.2K
15:24 68.91 68.91 68.90 68.90 1.5K
15:25 68.90 68.91 68.90 68.91 0.5K
15:27 68.94 68.94 68.94 68.94 0.2K
15:28 68.93 68.94 68.93 68.94 0.4K
15:29 68.96 68.98 68.96 68.98 0.4K
15:30 68.96 68.96 68.96 68.96 0.4K
15:31 68.98 68.98 68.98 68.98 0.1K
15:32 69.01 69.01 69.01 69.01 0.7K
15:33 68.99 68.99 68.99 68.99 0.2K
15:34 69.02 69.02 69.02 69.02 0.2K
15:36 69.03 69.03 69.02 69.02 1.2K
15:37 69.01 69.01 69.01 69.01 0.2K
15:38 69.01 69.01 69.01 69.01 0.6K
15:39 69.02 69.03 69.02 69.03 0.8K
15:40 69.03 69.03 69.03 69.03 0.2K
15:41 69.02 69.03 69.02 69.03 0.7K
15:42 69.02 69.02 69.02 69.02 0.4K
15:43 69.02 69.03 69.02 69.03 0.3K
15:44 69.04 69.05 69.04 69.05 0.3K
15:45 69.05 69.05 69.05 69.05 0.2K
15:47 69.04 69.07 69.04 69.07 1.2K
15:48 69.09 69.11 69.09 69.11 0.2K
15:49 69.11 69.12 69.11 69.12 0.2K
15:50 69.10 69.11 69.10 69.11 0.3K
15:51 69.11 69.11 69.10 69.10 0.7K
15:52 69.08 69.08 69.08 69.08 0.2K
15:53 69.08 69.15 69.08 69.15 1.8K
15:54 69.13 69.13 69.13 69.13 0.4K
15:55 69.13 69.15 69.07 69.07 1.0K
15:56 69.06 69.06 69.06 69.06 0.2K
15:57 69.05 69.06 69.05 69.06 2.4K
15:58 69.08 69.08 69.08 69.08 1.2K
15:59 69.09 69.10 69.09 69.09 7.6K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 69.17 70.33 69.03 69.85 0.2M
2025-10-02 69.47 69.77 69.10 69.25 0.3M
2025-10-01 70.37 70.37 68.92 69.12 0.4M
2025-09-30 69.22 70.25 69.22 70.22 0.1M
2025-09-29 68.96 69.38 68.86 69.22 0.1M
2025-09-26 69.45 69.65 68.90 69.09 0.1M
2025-09-25 69.40 69.65 68.65 69.10 0.1M
2025-09-24 68.92 69.69 68.87 69.48 0.2M
2025-09-23 68.12 68.88 67.77 68.63 0.2M
2025-09-22 68.31 68.55 67.99 68.00 0.1M
2025-09-19 68.00 68.27 67.63 68.23 0.2M
2025-09-18 67.33 67.87 67.20 67.78 0.1M
2025-09-17 67.37 67.90 67.37 67.60 0.2M
2025-09-16 67.55 67.57 67.21 67.25 0.5M
2025-09-15 67.87 67.95 67.40 67.58 0.3M
2025-09-12 67.58 68.02 67.51 67.97 0.2M
2025-09-11 67.45 67.48 67.14 67.48 0.2M
2025-09-10 66.92 67.42 66.92 67.35 0.1M
2025-09-09 66.59 67.34 66.59 66.97 0.7M
2025-09-08 66.91 67.20 66.44 66.72 0.1M
2025-09-05 66.70 66.91 66.39 66.87 0.1M
2025-09-04 66.95 67.05 66.52 66.58 0.2M
2025-09-03 66.51 66.88 66.19 66.67 0.4M
2025-09-02 66.33 66.80 66.18 66.57 0.3M
2025-08-29 66.29 66.73 65.91 66.41 0.7M
2025-08-28 65.45 65.94 65.35 65.78 0.1M
2025-08-27 65.76 65.94 65.43 65.68 0.3M
2025-08-26 66.01 66.01 65.14 65.65 0.2M
2025-08-25 66.25 66.28 65.82 66.01 0.1M
2025-08-22 67.00 67.01 66.22 66.31 0.2M
2025-08-21 66.63 66.90 66.39 66.67 0.2M
2025-08-20 65.69 66.84 65.69 66.62 0.3M
2025-08-19 64.47 65.60 64.47 65.42 0.2M
2025-08-18 64.77 64.91 64.44 64.44 0.2M
2025-08-15 65.62 65.69 64.79 64.97 0.4M
2025-08-14 65.80 66.57 65.67 66.56 0.4M
2025-08-13 65.23 65.92 65.23 65.65 0.2M
2025-08-12 65.63 65.63 64.80 65.25 0.6M
2025-08-11 64.94 65.62 64.74 65.49 0.2M
2025-08-08 64.78 65.09 64.70 64.71 0.1M
2025-08-07 64.49 64.82 64.25 64.74 0.2M
2025-08-06 64.41 64.66 63.77 64.62 0.3M
2025-08-05 64.43 65.37 64.19 64.39 0.4M
2025-08-01 62.64 63.75 62.44 63.73 0.3M
2025-07-31 62.06 62.97 62.01 62.79 0.7M
2025-07-30 62.12 62.46 62.01 62.24 0.3M
2025-07-29 61.44 62.20 61.43 62.10 1.0M
2025-07-28 61.73 61.77 61.22 61.33 0.2M
2025-07-25 62.06 62.19 61.68 61.69 0.1M
2025-07-24 61.59 62.18 61.59 62.02 0.1M
2025-07-23 62.03 62.32 61.71 61.84 0.2M
2025-07-22 61.43 61.68 61.16 61.49 0.3M
2025-07-21 61.94 62.05 60.95 61.00 0.4M
2025-07-18 61.57 62.15 61.52 61.87 0.2M
2025-07-17 61.75 62.07 61.41 61.56 0.2M
2025-07-16 62.10 62.24 61.55 61.93 0.1M
2025-07-15 61.79 62.18 61.10 62.13 0.2M
2025-07-14 61.00 61.94 60.80 61.94 0.2M
2025-07-11 60.88 61.07 60.46 60.95 0.8M
2025-07-10 59.92 60.84 59.68 60.80 1.2M
2025-07-09 60.64 60.66 59.95 59.95 0.9M
2025-07-08 60.32 60.61 60.11 60.49 0.3M
2025-07-07 60.76 60.77 60.13 60.33 0.4M
2025-07-04 60.88 60.98 60.77 60.90 0.1M
2025-07-03 60.85 61.02 60.56 60.85 0.2M
2025-07-02 61.35 61.48 60.20 60.87 0.6M
2025-06-30 61.00 61.77 60.94 61.74 0.4M
2025-06-27 61.31 61.88 61.05 61.32 0.4M
2025-06-26 61.05 61.59 61.03 61.48 0.4M
2025-06-25 61.69 61.69 60.86 61.05 0.4M
2025-06-24 61.58 62.00 61.32 61.86 0.2M
2025-06-23 61.63 62.44 61.50 61.73 0.2M
2025-06-20 61.74 61.86 61.37 61.53 0.2M
2025-06-19 61.82 61.82 61.29 61.43 0.1M
2025-06-18 62.59 62.59 61.10 61.60 1.1M
2025-06-17 62.62 62.82 62.38 62.73 0.2M
2025-06-16 63.35 63.67 62.21 62.38 0.3M
2025-06-13 63.70 63.87 63.04 63.35 1.1M
2025-06-12 62.85 63.67 62.85 63.67 0.3M
2025-06-11 62.77 62.79 62.35 62.68 0.2M
2025-06-10 62.81 63.17 62.34 62.67 0.2M
2025-06-09 63.67 63.67 62.67 62.70 0.2M
2025-06-06 63.92 64.15 63.60 63.68 0.2M
2025-06-05 64.05 64.15 63.70 63.97 0.1M
2025-06-04 64.59 64.82 63.87 63.91 0.3M
2025-06-03 64.89 65.09 64.58 64.60 0.4M
2025-06-02 63.78 64.73 63.55 64.62 0.3M
2025-05-30 63.25 63.90 63.09 63.80 0.2M
2025-05-29 62.77 63.32 62.77 63.30 0.1M
2025-05-28 63.51 63.54 63.00 63.14 0.2M
2025-05-27 63.39 63.94 63.36 63.63 0.3M
2025-05-26 63.56 63.71 63.36 63.48 0.1M
2025-05-23 62.48 63.22 62.28 63.21 0.2M
2025-05-22 63.26 63.49 62.50 62.65 0.2M
2025-05-21 63.71 63.77 62.33 63.20 0.3M
2025-05-20 62.83 63.76 62.69 63.47 0.3M
2025-05-16 62.78 62.88 62.57 62.75 0.1M
2025-05-15 61.83 62.70 61.83 62.70 0.4M
2025-05-14 62.25 62.77 61.92 62.74 0.3M
2025-05-13 62.52 62.79 61.96 62.14 0.5M
2025-05-12 64.55 64.55 61.47 62.31 0.4M
2025-05-09 64.69 64.78 63.60 64.24 0.1M
2025-05-08 64.84 65.02 63.72 63.79 0.3M
2025-05-07 63.86 64.71 63.82 64.61 0.2M
2025-05-06 64.50 64.70 63.45 63.56 0.2M
2025-05-05 64.65 64.65 63.86 64.34 0.2M
2025-05-02 64.53 64.73 64.11 64.69 0.2M
2025-05-01 64.14 65.15 64.02 64.35 0.2M
2025-04-30 64.49 64.52 63.84 64.36 0.3M
2025-04-29 64.58 64.90 64.49 64.52 0.2M
2025-04-28 64.00 64.54 63.70 64.45 0.1M
2025-04-25 64.36 64.36 63.77 64.01 0.1M
2025-04-24 63.21 64.47 63.20 64.25 0.4M
2025-04-23 62.97 63.43 62.70 63.32 0.1M
2025-04-22 62.71 63.50 62.65 63.04 0.1M
2025-04-21 62.79 62.90 61.77 62.24 0.1M
2025-04-17 62.22 63.45 62.15 62.80 0.1M
2025-04-16 61.93 62.31 61.56 61.79 0.1M
2025-04-15 61.27 61.97 61.18 61.74 0.3M
2025-04-14 60.36 61.16 60.19 61.04 0.2M
2025-04-11 58.75 60.24 58.55 60.05 0.4M
2025-04-10 58.50 58.77 57.26 58.45 0.3M
2025-04-09 57.42 59.28 56.56 58.91 0.3M
2025-04-08 60.75 60.75 57.94 58.57 0.2M
2025-04-07 58.02 61.18 57.89 59.73 0.5M
2025-04-04 63.02 63.54 61.39 61.68 0.7M
2025-04-03 63.05 64.77 63.05 63.87 0.3M
2025-04-02 63.57 64.66 63.40 64.62 0.2M
2025-04-01 63.85 63.90 63.13 63.76 0.3M
2025-03-31 63.66 64.30 63.45 63.72 0.2M
2025-03-28 63.45 63.83 63.27 63.64 0.2M
2025-03-27 63.58 63.88 63.35 63.51 0.1M
2025-03-26 63.63 63.82 63.36 63.58 0.2M
2025-03-25 63.65 63.78 63.12 63.44 0.3M
2025-03-24 62.84 63.57 62.83 63.36 0.2M
2025-03-21 63.32 63.32 62.60 62.95 0.2M
2025-03-20 62.62 63.33 62.60 63.29 0.4M
2025-03-19 62.01 62.86 61.92 62.66 0.1M
2025-03-18 62.21 62.29 61.47 62.05 0.2M
2025-03-17 61.70 62.14 61.62 62.13 0.2M
2025-03-14 61.47 61.71 61.18 61.54 0.1M
2025-03-13 61.39 61.71 60.82 61.42 0.2M
2025-03-12 60.91 61.74 60.79 61.21 0.2M
2025-03-11 61.47 61.82 61.01 61.01 0.1M
2025-03-10 60.16 61.66 60.09 61.65 0.2M
2025-03-07 59.71 60.73 59.71 60.37 0.4M
2025-03-06 60.45 60.45 59.46 59.56 0.3M
2025-03-05 60.29 61.38 60.24 61.02 0.2M
2025-03-04 60.67 61.45 59.92 60.10 0.3M
2025-03-03 61.95 62.47 61.52 61.89 0.1M
2025-02-28 60.27 61.90 60.23 61.81 0.3M
2025-02-27 59.75 60.64 59.73 60.26 0.4M
2025-02-26 59.77 60.32 59.58 59.89 0.3M
2025-02-25 59.12 59.78 58.77 59.60 0.5M
2025-02-24 59.68 59.76 59.08 59.24 0.2M
2025-02-21 59.26 59.83 58.98 59.40 0.8M
2025-02-20 59.71 59.87 59.29 59.44 0.3M
2025-02-19 60.35 60.62 59.87 60.19 0.8M
2025-02-18 61.12 61.35 59.60 60.60 0.4M
2025-02-14 63.70 64.20 61.02 61.09 0.4M
2025-02-13 64.57 64.99 64.41 64.61 0.2M
2025-02-12 64.33 64.90 64.33 64.47 0.1M
2025-02-11 64.10 64.71 63.66 64.71 0.3M
2025-02-10 63.79 64.36 63.60 64.13 0.2M
2025-02-07 63.14 63.62 62.59 63.54 0.3M
2025-02-06 63.37 63.43 62.75 63.26 0.2M
2025-02-05 62.74 63.51 62.71 62.90 0.2M
2025-02-04 62.62 63.25 62.56 62.62 0.3M
2025-02-03 59.61 63.06 58.90 62.55 0.4M
2025-01-31 64.40 64.54 62.83 62.86 0.6M
2025-01-30 64.17 64.56 63.85 64.42 0.4M
2025-01-29 64.05 64.43 63.75 63.85 0.3M
2025-01-28 64.27 64.83 63.75 64.05 0.5M
2025-01-27 64.44 64.77 63.69 64.26 0.9M
2025-01-24 64.25 64.85 64.09 64.60 0.4M
2025-01-23 64.25 64.54 64.05 64.52 0.3M
2025-01-22 65.13 65.13 64.35 64.43 0.2M
2025-01-21 64.18 65.61 64.14 65.01 0.7M
2025-01-20 64.11 64.50 63.86 63.92 0.1M
2025-01-17 63.50 64.68 63.48 64.41 0.5M
2025-01-16 63.49 63.53 62.76 63.36 0.2M
2025-01-15 63.51 63.97 63.48 63.49 0.2M
2025-01-14 62.30 63.28 62.21 63.26 0.6M
2025-01-13 62.69 63.45 62.43 62.48 0.6M
2025-01-10 63.19 63.25 62.30 62.73 0.2M
2025-01-09 63.15 63.17 62.83 62.98 0.2M
2025-01-08 62.81 63.39 62.69 63.36 0.1M
2025-01-07 62.07 62.81 62.02 62.68 0.1M
2025-01-06 62.20 62.27 61.50 61.61 0.1M
2025-01-03 61.97 62.75 61.97 62.26 0.1M
2025-01-02 61.42 61.89 61.23 61.85 0.2M