Gamehost Inc.

GH
🏛️ canada →
11.70
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 6.70 6.70 6.70 6.70 0.0M
2021-12-20 7.24 7.24 7.24 7.24 0.0M
2021-12-13 7.48 7.48 7.48 7.48 0.0M
2021-12-06 7.40 7.40 7.40 7.40 0.0M
2021-12-03 7.36 7.36 7.36 7.36 0.0M
2021-12-02 7.42 7.42 7.42 7.42 0.0M
2021-11-30 7.55 7.55 7.55 7.55 0.0M
2021-11-26 7.69 7.69 7.69 7.69 0.0M
2021-11-22 8.25 8.25 8.25 8.25 0.0M
2021-11-08 8.15 8.15 8.15 8.15 0.0M
2021-10-22 8.20 8.20 8.20 8.20 0.0M
2021-10-20 8.10 8.10 8.00 8.00 0.0M
2021-10-19 8.12 8.12 8.10 8.10 0.0M
2021-10-15 8.05 8.05 8.05 8.05 0.0M
2021-10-14 8.05 8.05 8.05 8.05 0.0M
2021-09-30 8.00 8.00 8.00 8.00 0.0M
2021-09-27 8.00 8.00 8.00 8.00 0.0M
2021-09-21 7.50 7.50 7.50 7.50 0.0M
2021-09-15 7.55 7.55 7.55 7.55 0.0M
2021-08-25 7.80 7.80 7.80 7.80 0.0M
2021-08-10 8.03 8.03 8.03 8.03 0.0M
2021-07-30 8.16 8.16 8.16 8.16 0.0M
2021-07-27 8.00 8.00 7.93 7.93 0.0M
2021-07-12 8.83 8.83 8.83 8.83 0.0M
2021-07-08 8.55 8.64 8.55 8.64 0.0M
2021-07-02 8.59 8.59 8.59 8.59 0.0M
2021-06-24 8.52 8.52 8.52 8.52 0.0M
2021-06-23 8.55 8.55 8.55 8.55 0.0M
2021-06-22 8.37 8.37 8.37 8.37 0.0M
2021-06-18 8.00 8.00 7.97 7.97 0.0M
2021-06-15 8.20 8.20 8.20 8.20 0.0M
2021-06-14 8.45 8.45 8.45 8.45 0.0M
2021-06-11 8.21 8.52 8.21 8.52 0.0M
2021-06-10 8.00 8.00 8.00 8.00 0.0M
2021-06-09 7.82 7.90 7.82 7.90 0.0M
2021-06-07 7.85 7.85 7.85 7.85 0.0M
2021-06-03 7.65 7.65 7.65 7.65 0.0M
2021-06-02 7.81 7.82 7.75 7.75 0.0M
2021-06-01 7.50 7.70 7.50 7.70 0.0M
2021-05-31 7.46 7.50 7.46 7.50 0.0M
2021-05-28 7.40 7.40 7.40 7.40 0.0M
2021-05-25 7.30 7.30 7.30 7.30 0.0M
2021-05-21 7.24 7.24 7.24 7.24 0.0M
2021-05-20 7.21 7.21 7.21 7.21 0.0M
2021-05-19 7.00 7.00 7.00 7.00 0.0M
2021-05-11 7.00 7.00 7.00 7.00 0.0M
2021-05-10 6.99 6.99 6.99 6.99 0.0M
2021-05-07 7.04 7.04 7.04 7.04 0.0M
2021-05-05 7.02 7.02 7.02 7.02 0.0M
2021-04-30 7.10 7.10 7.10 7.10 0.0M
2021-04-29 6.98 6.98 6.98 6.98 0.0M
2021-04-27 7.24 7.24 7.24 7.24 0.0M
2021-04-23 6.86 6.86 6.86 6.86 0.0M
2021-04-22 7.05 7.05 7.05 7.05 0.0M
2021-04-20 7.02 7.02 7.02 7.02 0.0M
2021-04-12 7.06 7.06 7.06 7.06 0.0M
2021-04-06 7.55 7.55 7.50 7.50 0.0M
2021-04-01 7.25 7.25 7.25 7.25 0.0M
2021-03-31 7.01 7.01 7.01 7.01 0.0M
2021-03-30 7.05 7.05 7.05 7.05 0.0M
2021-03-19 7.25 7.25 7.17 7.17 0.0M
2021-03-18 7.35 7.35 7.30 7.30 0.0M
2021-03-17 7.35 7.35 7.35 7.35 0.0M
2021-03-16 7.41 7.41 7.40 7.40 0.0M
2021-03-15 7.28 7.28 7.28 7.28 0.0M
2021-03-12 7.30 7.30 7.28 7.28 0.0M
2021-03-11 7.40 7.40 7.30 7.30 0.0M
2021-03-10 7.30 7.30 7.30 7.30 0.0M
2021-03-08 7.01 7.01 6.88 6.88 0.0M
2021-03-05 6.94 6.94 6.94 6.94 0.0M
2021-03-04 6.94 6.94 6.94 6.94 0.0M
2021-03-03 6.95 6.95 6.93 6.93 0.0M
2021-03-02 6.70 6.83 6.70 6.80 0.0M
2021-03-01 6.59 6.65 6.59 6.61 0.0M
2021-02-25 6.75 6.75 6.61 6.61 0.0M
2021-02-24 6.47 6.50 6.47 6.49 0.0M
2021-02-22 6.31 6.37 6.30 6.30 0.0M
2021-02-17 6.45 6.45 6.45 6.45 0.0M
2021-02-16 6.47 6.47 6.47 6.47 0.0M
2021-02-12 6.38 6.38 6.38 6.38 0.0M
2021-02-11 6.50 6.50 6.50 6.50 0.0M
2021-02-10 6.45 6.47 6.45 6.47 0.0M
2021-02-09 6.50 6.50 6.50 6.50 0.0M
2021-02-05 6.30 6.32 6.30 6.32 0.0M
2021-02-04 6.45 6.45 6.45 6.45 0.0M
2021-02-02 6.40 6.44 6.40 6.44 0.0M
2021-01-29 6.30 6.30 6.26 6.26 0.0M
2021-01-28 6.45 6.45 6.45 6.45 0.0M
2021-01-27 6.39 6.49 6.35 6.49 0.0M
2021-01-26 6.20 6.28 6.20 6.28 0.0M
2021-01-25 6.63 6.63 6.63 6.63 0.0M
2021-01-22 6.70 6.70 6.59 6.59 0.0M
2021-01-21 6.40 6.50 6.40 6.50 0.0M
2021-01-20 6.30 6.30 6.27 6.27 0.0M
2021-01-13 6.06 6.06 6.06 6.06 0.0M
2021-01-08 6.00 6.03 5.96 5.96 0.0M
2021-01-07 5.89 5.95 5.89 5.95 0.0M
2021-01-06 5.88 5.88 5.88 5.88 0.0M
2021-01-05 5.80 5.87 5.80 5.87 0.0M