Gamehost Inc.

GH
🏛️ canada →
11.70
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-18 10.16 10.16 10.16 10.16 0.0M
2024-11-25 10.90 10.90 10.90 10.90 0.0M
2024-11-13 10.73 10.73 10.73 10.73 0.0M
2024-10-18 10.63 10.63 10.63 10.63 0.0M
2024-09-16 10.50 10.50 10.50 10.50 0.0M
2024-09-10 10.45 10.45 10.45 10.45 0.0M
2024-08-15 10.49 10.55 10.49 10.50 0.0M
2024-07-26 10.55 10.55 10.55 10.55 0.0M
2024-07-22 10.55 10.55 10.55 10.55 0.0M
2024-06-10 10.34 10.34 10.34 10.34 0.0M
2024-05-22 10.06 10.06 10.06 10.06 0.0M
2024-05-16 10.00 10.00 10.00 10.00 0.0M
2024-05-09 10.00 10.00 10.00 10.00 0.0M
2024-05-08 10.01 10.01 10.01 10.01 0.0M
2024-05-06 10.09 10.09 10.09 10.09 0.0M
2024-04-26 10.20 10.20 10.20 10.20 0.0M
2024-04-18 10.20 10.20 10.20 10.20 0.0M
2024-04-16 10.25 10.25 10.25 10.25 0.0M
2024-04-12 10.19 10.19 10.19 10.19 0.0M
2024-04-11 10.15 10.15 10.15 10.15 0.0M
2024-04-10 10.00 10.14 10.00 10.14 0.0M
2024-04-05 10.00 10.11 10.00 10.11 0.0M
2024-04-01 9.98 9.98 9.98 9.98 0.0M
2024-03-12 9.70 9.70 9.70 9.70 0.0M
2024-03-05 9.66 9.66 9.66 9.66 0.0M
2024-02-28 9.35 9.35 9.35 9.35 0.0M
2024-02-27 9.50 9.50 9.50 9.50 0.0M
2024-02-26 9.50 9.50 9.50 9.50 0.0M
2024-02-23 9.50 9.50 9.50 9.50 0.0M
2024-02-22 9.52 9.52 9.52 9.52 0.0M
2024-02-21 9.51 9.51 9.50 9.50 0.0M
2024-02-20 9.50 9.50 9.50 9.50 0.0M
2024-02-15 9.70 9.70 9.70 9.70 0.0M
2024-02-01 9.50 9.50 9.50 9.50 0.0M
2024-01-29 9.52 9.52 9.52 9.52 0.0M
2024-01-26 9.56 9.56 9.56 9.56 0.0M