Laurentian Bank Of Canada

LB
🏛️ canada →
33.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 28.69 29.06 28.69 28.94 0.0M
2024-12-30 28.52 28.67 28.30 28.54 0.0M
2024-12-27 28.78 29.06 28.62 28.69 0.0M
2024-12-24 28.70 28.80 28.70 28.78 0.0M
2024-12-23 28.71 28.75 28.40 28.74 0.0M
2024-12-20 28.68 28.94 28.62 28.83 0.0M
2024-12-19 28.82 28.95 28.67 28.71 0.0M
2024-12-18 29.29 29.30 28.67 28.77 0.0M
2024-12-17 29.87 30.04 29.22 29.32 0.0M
2024-12-16 30.40 30.40 30.10 30.13 0.0M
2024-12-13 30.30 30.33 30.09 30.30 0.0M
2024-12-12 30.36 30.39 30.13 30.28 0.0M
2024-12-11 30.53 30.53 30.32 30.38 0.0M
2024-12-10 29.80 30.40 29.80 30.40 0.0M
2024-12-09 30.72 30.73 29.70 29.88 0.0M
2024-12-06 29.93 31.35 29.93 30.56 0.0M
2024-12-05 29.26 29.53 29.05 29.05 0.0M
2024-12-04 29.56 29.56 29.07 29.17 0.0M
2024-12-03 29.71 29.76 29.48 29.55 0.0M
2024-12-02 29.76 29.80 29.50 29.73 0.1M
2024-11-29 29.34 29.75 29.34 29.69 0.0M
2024-11-28 29.36 29.59 29.36 29.45 0.0M
2024-11-27 29.27 29.48 29.15 29.39 0.0M
2024-11-26 29.25 29.36 28.91 29.27 0.0M
2024-11-25 28.92 29.40 28.85 29.25 0.0M
2024-11-22 28.54 28.95 28.49 28.82 0.0M
2024-11-21 28.66 28.75 28.45 28.50 0.0M
2024-11-20 28.40 28.63 28.27 28.40 0.0M
2024-11-19 28.13 28.59 28.08 28.39 0.0M
2024-11-18 28.35 28.73 28.28 28.32 0.0M
2024-11-15 27.54 28.44 27.51 28.40 0.0M
2024-11-14 27.03 27.42 27.01 27.34 0.0M
2024-11-13 27.04 27.10 26.85 26.91 0.0M
2024-11-12 27.15 27.23 27.05 27.18 0.0M
2024-11-11 27.20 27.36 27.11 27.30 0.0M
2024-11-08 27.02 27.24 26.99 27.09 0.0M
2024-11-07 27.04 27.20 26.91 27.00 0.0M
2024-11-06 26.66 27.04 26.56 27.04 0.0M
2024-11-05 26.43 26.51 26.42 26.48 0.0M
2024-11-04 26.72 26.74 26.31 26.44 0.0M
2024-11-01 26.13 26.26 26.07 26.25 0.0M
2024-10-31 26.34 26.34 26.04 26.07 0.0M
2024-10-30 26.23 26.53 26.23 26.44 0.0M
2024-10-29 26.51 26.51 26.25 26.34 0.0M
2024-10-28 26.45 26.67 26.45 26.60 0.0M
2024-10-25 26.63 26.68 26.42 26.44 0.0M
2024-10-24 26.70 26.74 26.40 26.53 0.0M
2024-10-23 27.02 27.06 26.54 26.73 0.0M
2024-10-22 26.82 27.12 26.80 27.12 0.0M
2024-10-21 26.80 26.82 26.60 26.82 0.0M
2024-10-18 26.92 26.92 26.75 26.80 0.0M
2024-10-17 27.19 27.22 26.87 26.97 0.0M
2024-10-16 26.73 27.20 26.70 27.20 0.0M
2024-10-15 26.66 26.87 26.58 26.74 0.0M
2024-10-11 26.45 26.74 26.45 26.64 0.0M
2024-10-10 26.19 26.33 26.18 26.29 0.0M
2024-10-09 26.41 26.66 26.28 26.30 0.0M
2024-10-08 26.59 26.59 26.40 26.48 0.0M
2024-10-07 26.77 26.81 26.41 26.58 0.0M
2024-10-04 26.83 27.02 26.74 26.74 0.0M
2024-10-03 26.53 26.80 26.47 26.71 0.0M
2024-10-02 26.75 26.91 26.64 26.66 0.0M
2024-10-01 26.82 26.90 26.56 26.83 0.0M
2024-09-30 27.35 27.50 27.08 27.28 0.0M
2024-09-27 27.40 27.59 27.32 27.42 0.0M
2024-09-26 26.94 27.30 26.94 27.25 0.0M
2024-09-25 27.17 27.17 26.74 26.84 0.0M
2024-09-24 27.11 27.20 27.05 27.08 0.0M
2024-09-23 27.36 27.40 27.02 27.19 0.0M
2024-09-20 27.73 28.10 27.06 27.08 0.0M
2024-09-19 27.64 28.16 27.36 27.96 0.0M
2024-09-18 27.06 27.53 26.98 27.32 0.0M
2024-09-17 26.80 27.18 26.77 27.06 0.0M
2024-09-16 26.84 26.95 26.56 26.77 0.0M
2024-09-13 26.53 26.63 26.34 26.63 0.0M
2024-09-12 26.51 26.57 26.26 26.34 0.0M
2024-09-11 26.45 26.48 26.03 26.45 0.0M
2024-09-10 26.36 26.36 25.82 26.17 0.0M
2024-09-09 26.30 26.59 26.23 26.55 0.0M
2024-09-06 26.60 26.60 26.12 26.15 0.0M
2024-09-05 26.62 26.76 26.55 26.58 0.0M
2024-09-04 26.29 26.62 26.24 26.39 0.0M
2024-09-03 25.65 26.49 25.65 26.41 0.0M
2024-08-30 26.51 26.51 25.61 25.83 0.0M
2024-08-29 26.87 27.09 26.76 26.95 0.0M
2024-08-28 26.62 26.92 26.56 26.86 0.0M
2024-08-27 27.02 27.05 26.76 26.89 0.0M
2024-08-26 27.07 27.24 26.91 27.12 0.0M
2024-08-23 26.51 27.19 26.50 27.11 0.0M
2024-08-22 26.44 26.48 26.30 26.32 0.0M
2024-08-21 26.32 26.36 26.24 26.35 0.0M
2024-08-20 26.31 26.40 26.12 26.36 0.0M
2024-08-19 26.62 26.69 26.49 26.58 0.0M
2024-08-16 26.17 26.51 26.08 26.51 0.0M
2024-08-15 26.04 26.30 26.04 26.22 0.0M
2024-08-14 25.80 25.93 25.77 25.90 0.0M
2024-08-13 25.63 25.77 25.57 25.77 0.0M
2024-08-12 25.58 25.58 25.32 25.39 0.0M
2024-08-09 25.68 25.75 25.56 25.57 0.0M
2024-08-08 25.39 25.69 25.39 25.69 0.0M
2024-08-07 25.51 25.53 25.04 25.12 0.0M
2024-08-06 25.12 25.29 24.92 25.24 0.0M
2024-08-02 25.61 25.70 25.41 25.57 0.0M
2024-08-01 26.62 26.63 25.90 26.02 0.0M
2024-07-31 27.09 27.09 26.68 26.76 0.0M
2024-07-30 26.80 27.25 26.80 27.20 0.0M
2024-07-29 26.65 26.78 26.56 26.71 0.0M
2024-07-26 26.22 26.80 26.19 26.74 0.0M
2024-07-25 25.77 26.08 25.62 26.08 0.0M
2024-07-24 26.36 26.36 25.76 25.76 0.0M
2024-07-23 26.27 26.37 26.20 26.35 0.0M
2024-07-22 26.23 26.46 26.16 26.29 0.0M
2024-07-19 26.74 26.84 26.06 26.06 0.0M
2024-07-18 26.58 26.63 26.46 26.53 0.0M
2024-07-17 26.64 26.73 26.48 26.53 0.0M
2024-07-16 26.67 26.83 26.65 26.69 0.0M
2024-07-15 26.63 26.74 26.48 26.61 0.0M
2024-07-12 26.57 26.73 26.50 26.66 0.0M
2024-07-11 26.52 26.74 26.44 26.50 0.0M
2024-07-10 26.48 26.48 26.35 26.38 0.0M
2024-07-09 26.07 26.60 26.05 26.42 0.0M
2024-07-08 26.03 26.14 26.03 26.12 0.0M
2024-07-05 26.53 26.70 26.03 26.03 0.0M
2024-07-04 26.30 26.55 26.30 26.48 0.0M
2024-07-03 26.00 26.19 25.90 26.10 0.0M
2024-07-02 26.06 26.07 25.60 25.86 0.0M
2024-06-28 26.40 26.98 26.40 26.58 0.0M
2024-06-27 26.24 26.36 26.18 26.29 0.0M
2024-06-26 26.26 26.51 26.25 26.51 0.0M
2024-06-25 26.55 26.58 26.40 26.46 0.0M
2024-06-24 26.34 26.75 26.34 26.75 0.0M
2024-06-21 26.19 26.48 26.10 26.14 0.0M
2024-06-20 26.60 26.60 26.24 26.39 0.0M
2024-06-19 26.34 26.69 26.32 26.45 0.0M
2024-06-18 25.85 26.46 25.85 26.41 0.0M
2024-06-17 25.42 25.96 25.34 25.90 0.0M
2024-06-14 25.37 25.55 25.12 25.37 0.0M
2024-06-13 26.15 26.45 25.48 25.50 0.0M
2024-06-12 25.04 26.50 25.04 26.08 0.0M
2024-06-11 24.45 24.56 24.45 24.49 0.0M
2024-06-10 24.99 24.99 24.73 24.75 0.0M
2024-06-07 25.13 25.18 24.85 24.99 0.0M
2024-06-06 25.22 25.25 25.10 25.14 0.0M
2024-06-05 25.45 25.45 25.17 25.25 0.0M
2024-06-04 25.45 25.45 25.11 25.36 0.0M
2024-06-03 25.20 25.76 25.06 25.39 0.0M
2024-05-31 26.04 26.03 24.85 24.93 0.0M
2024-05-30 26.64 26.72 26.28 26.62 0.0M
2024-05-29 26.85 26.91 26.44 26.51 0.0M
2024-05-28 27.54 27.54 27.10 27.12 0.0M
2024-05-27 27.47 27.52 27.22 27.31 0.0M
2024-05-24 27.10 27.44 27.10 27.40 0.0M
2024-05-23 27.00 27.13 26.95 27.09 0.0M
2024-05-22 27.03 27.15 26.95 27.14 0.0M
2024-05-21 27.37 27.37 27.23 27.25 0.0M
2024-05-17 27.09 27.20 27.05 27.11 0.0M
2024-05-16 27.29 27.37 27.09 27.11 0.0M
2024-05-15 27.25 27.42 27.25 27.35 0.0M
2024-05-14 27.48 27.51 27.25 27.25 0.0M
2024-05-13 27.12 27.59 27.12 27.51 0.0M
2024-05-10 26.72 27.00 26.70 26.93 0.0M
2024-05-09 26.26 26.75 26.26 26.75 0.0M
2024-05-08 26.17 26.57 26.15 26.57 0.0M
2024-05-07 26.33 26.56 26.33 26.35 0.0M
2024-05-06 26.22 26.38 26.17 26.31 0.0M
2024-05-03 26.36 26.36 26.03 26.08 0.0M
2024-05-02 26.24 26.27 26.05 26.11 0.0M
2024-05-01 25.87 26.29 25.87 26.18 0.0M
2024-04-30 25.77 25.85 25.69 25.71 0.0M
2024-04-29 26.10 26.10 25.70 25.73 0.0M
2024-04-26 26.00 26.10 25.84 25.88 0.0M
2024-04-25 25.79 25.86 25.65 25.83 0.0M
2024-04-24 26.33 26.33 25.98 26.05 0.0M
2024-04-23 25.89 26.25 25.90 26.19 0.0M
2024-04-22 26.03 26.03 25.65 25.90 0.0M
2024-04-19 25.70 25.85 25.65 25.66 0.0M
2024-04-18 25.45 25.77 25.43 25.69 0.0M
2024-04-17 25.56 25.63 25.32 25.42 0.0M
2024-04-16 25.83 25.86 25.48 25.48 0.0M
2024-04-15 26.30 26.30 25.77 25.85 0.0M
2024-04-12 26.50 26.52 26.05 26.13 0.0M
2024-04-11 26.61 26.67 26.30 26.65 0.0M
2024-04-10 27.15 27.15 26.73 26.85 0.0M
2024-04-09 27.39 27.47 27.26 27.42 0.0M
2024-04-08 27.50 27.50 27.25 27.25 0.0M
2024-04-05 28.02 28.25 27.29 27.47 0.0M
2024-04-04 27.53 27.69 27.52 27.65 0.0M
2024-04-03 27.32 27.46 27.31 27.40 0.0M
2024-04-02 27.19 27.49 27.19 27.28 0.0M
2024-04-01 27.92 27.92 27.39 27.49 0.0M
2024-03-28 28.24 28.24 27.91 28.01 0.0M
2024-03-27 28.20 28.57 28.16 28.54 0.0M
2024-03-26 28.08 28.21 27.95 28.00 0.0M
2024-03-25 27.92 27.99 27.81 27.90 0.0M
2024-03-22 28.30 28.30 27.90 27.90 0.0M
2024-03-21 28.07 28.38 27.99 28.28 0.0M
2024-03-20 27.38 27.70 27.34 27.65 0.0M
2024-03-19 27.56 27.66 27.29 27.33 0.0M
2024-03-18 27.96 27.97 27.32 27.49 0.0M
2024-03-15 28.95 29.08 27.56 27.66 0.0M
2024-03-14 29.13 29.32 28.75 28.82 0.0M
2024-03-13 28.57 29.37 28.57 29.25 0.0M
2024-03-12 28.50 28.66 28.41 28.66 0.0M
2024-03-11 27.73 28.73 27.73 28.50 0.0M
2024-03-08 27.44 27.48 27.30 27.40 0.0M
2024-03-07 27.59 27.59 27.33 27.53 0.0M
2024-03-06 27.36 27.55 27.30 27.51 0.0M
2024-03-05 27.83 27.86 27.28 27.28 0.0M
2024-03-04 26.95 27.62 26.95 27.62 0.0M
2024-03-01 26.81 27.15 26.65 27.02 0.0M
2024-02-29 26.40 26.75 26.03 26.39 0.0M
2024-02-28 27.30 27.34 26.86 26.86 0.0M
2024-02-27 27.07 27.52 27.02 27.33 0.0M
2024-02-26 26.87 27.19 26.78 26.83 0.0M
2024-02-23 27.09 27.13 27.02 27.07 0.0M
2024-02-22 26.97 27.17 26.94 27.05 0.0M
2024-02-21 26.96 27.01 26.77 26.97 0.0M
2024-02-20 26.99 27.06 26.71 26.71 0.0M
2024-02-16 26.55 27.05 26.51 26.95 0.0M
2024-02-15 26.37 26.52 26.33 26.51 0.0M
2024-02-14 26.20 26.35 26.07 26.09 0.0M
2024-02-13 26.57 26.57 25.84 25.97 0.0M
2024-02-12 26.59 26.96 26.59 26.80 0.0M
2024-02-09 26.06 26.48 26.02 26.48 0.0M
2024-02-08 26.00 26.17 26.00 26.03 0.0M
2024-02-07 26.20 26.20 26.00 26.00 0.0M
2024-02-06 25.95 26.30 25.87 26.30 0.0M
2024-02-05 26.11 26.11 25.80 25.80 0.0M
2024-02-02 26.32 26.50 26.04 26.22 0.0M
2024-02-01 26.60 26.60 25.98 26.32 0.0M
2024-01-31 26.95 27.04 26.68 26.72 0.0M
2024-01-30 26.89 27.15 26.89 26.97 0.0M
2024-01-29 26.79 26.95 26.78 26.95 0.0M
2024-01-26 27.22 27.36 27.01 27.05 0.0M
2024-01-25 27.12 27.20 27.08 27.15 0.0M
2024-01-24 27.20 27.30 27.04 27.08 0.0M
2024-01-23 27.23 27.23 26.88 27.12 0.0M
2024-01-22 26.91 27.00 26.77 27.00 0.0M
2024-01-19 26.60 26.88 26.60 26.88 0.0M
2024-01-18 26.38 26.64 26.30 26.64 0.0M
2024-01-17 26.50 26.57 26.39 26.42 0.0M
2024-01-16 26.57 26.76 26.50 26.58 0.0M
2024-01-15 26.68 26.71 26.68 26.71 0.0M
2024-01-12 26.70 26.86 26.52 26.55 0.0M
2024-01-11 26.70 26.77 26.55 26.61 0.0M
2024-01-10 27.32 27.41 27.00 27.00 0.0M
2024-01-09 27.37 27.41 27.18 27.38 0.0M
2024-01-08 27.19 27.45 27.19 27.45 0.0M
2024-01-05 26.76 27.10 26.76 27.05 0.0M
2024-01-04 26.76 26.90 26.71 26.71 0.0M
2024-01-03 26.85 26.89 26.54 26.76 0.0M
2024-01-02 27.38 27.38 26.82 26.82 0.0M