75.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 56.80 | 57.13 | 56.65 | 56.74 | 0.0M |
| 2024-12-30 | 55.94 | 56.76 | 55.94 | 56.64 | 0.0M |
| 2024-12-27 | 57.30 | 57.30 | 56.75 | 57.02 | 0.0M |
| 2024-12-24 | 56.62 | 57.05 | 56.62 | 56.82 | 0.0M |
| 2024-12-23 | 56.23 | 56.68 | 56.00 | 56.65 | 0.0M |
| 2024-12-20 | 55.98 | 57.54 | 55.98 | 57.42 | 0.1M |
| 2024-12-19 | 56.51 | 56.80 | 55.53 | 56.17 | 0.0M |
| 2024-12-18 | 58.97 | 59.01 | 56.61 | 56.61 | 0.0M |
| 2024-12-17 | 59.93 | 60.00 | 58.63 | 58.70 | 0.0M |
| 2024-12-16 | 60.14 | 60.29 | 59.77 | 59.81 | 0.0M |
| 2024-12-13 | 61.57 | 61.57 | 60.76 | 60.90 | 0.0M |
| 2024-12-12 | 61.80 | 61.80 | 61.53 | 61.63 | 0.0M |
| 2024-12-11 | 61.71 | 62.27 | 61.71 | 62.27 | 0.0M |
| 2024-12-10 | 61.75 | 62.27 | 61.74 | 61.87 | 0.0M |
| 2024-12-09 | 62.90 | 63.36 | 62.57 | 62.57 | 0.0M |
| 2024-12-06 | 63.19 | 63.19 | 61.37 | 61.53 | 0.0M |
| 2024-12-05 | 63.40 | 64.07 | 62.65 | 62.65 | 0.0M |
| 2024-12-04 | 63.13 | 63.25 | 62.32 | 62.89 | 0.0M |
| 2024-12-03 | 62.58 | 63.27 | 62.33 | 62.73 | 0.0M |
| 2024-12-02 | 61.46 | 62.52 | 61.46 | 62.41 | 0.0M |
| 2024-11-29 | 61.08 | 61.25 | 60.81 | 61.21 | 0.0M |
| 2024-11-28 | 60.98 | 61.15 | 60.74 | 60.80 | 0.0M |
| 2024-11-27 | 60.96 | 60.98 | 60.22 | 60.22 | 0.0M |
| 2024-11-26 | 62.61 | 62.61 | 59.62 | 59.94 | 0.0M |
| 2024-11-25 | 63.75 | 64.30 | 63.39 | 63.41 | 0.0M |
| 2024-11-22 | 61.27 | 61.96 | 61.20 | 61.82 | 0.0M |
| 2024-11-21 | 61.00 | 61.50 | 61.00 | 61.24 | 0.0M |
| 2024-11-20 | 59.51 | 59.80 | 59.40 | 59.80 | 0.0M |
| 2024-11-19 | 59.40 | 59.99 | 59.23 | 59.68 | 0.0M |
| 2024-11-18 | 62.08 | 62.08 | 60.37 | 60.43 | 0.0M |
| 2024-11-15 | 60.55 | 61.23 | 60.55 | 61.18 | 0.0M |
| 2024-11-14 | 59.85 | 61.14 | 59.85 | 60.96 | 0.0M |
| 2024-11-13 | 57.74 | 59.99 | 56.75 | 59.78 | 0.0M |
| 2024-11-12 | 59.73 | 60.09 | 59.57 | 60.09 | 0.0M |
| 2024-11-11 | 59.69 | 60.17 | 59.18 | 59.84 | 0.0M |
| 2024-11-08 | 58.65 | 59.37 | 58.51 | 59.28 | 0.0M |
| 2024-11-07 | 58.87 | 59.39 | 58.46 | 58.54 | 0.0M |
| 2024-11-06 | 56.48 | 58.86 | 55.81 | 58.82 | 0.1M |
| 2024-11-05 | 56.19 | 56.24 | 55.10 | 56.08 | 0.6M |
| 2024-11-04 | 56.82 | 56.84 | 56.21 | 56.30 | 0.2M |
| 2024-11-01 | 57.50 | 57.60 | 56.63 | 56.76 | 0.0M |
| 2024-10-31 | 57.89 | 58.00 | 57.00 | 57.05 | 0.1M |
| 2024-10-30 | 59.53 | 59.53 | 58.70 | 58.85 | 0.1M |
| 2024-10-29 | 59.46 | 59.65 | 58.79 | 59.26 | 0.2M |
| 2024-10-28 | 60.76 | 61.82 | 60.76 | 61.44 | 0.0M |
| 2024-10-25 | 61.80 | 61.80 | 61.25 | 61.26 | 0.0M |
| 2024-10-24 | 61.14 | 61.65 | 61.03 | 61.58 | 0.0M |
| 2024-10-23 | 62.29 | 62.29 | 61.75 | 61.75 | 0.0M |
| 2024-10-22 | 62.80 | 63.25 | 62.41 | 63.09 | 0.0M |
| 2024-10-21 | 64.21 | 64.21 | 63.47 | 63.56 | 0.0M |
| 2024-10-18 | 65.34 | 65.34 | 64.42 | 64.42 | 0.0M |
| 2024-10-17 | 64.79 | 65.21 | 64.72 | 65.15 | 0.0M |
| 2024-10-15 | 63.84 | 63.99 | 63.58 | 63.58 | 0.0M |
| 2024-10-11 | 64.58 | 64.93 | 64.58 | 64.62 | 0.0M |
| 2024-10-10 | 63.69 | 64.84 | 63.69 | 64.84 | 0.0M |
| 2024-10-09 | 64.50 | 64.50 | 63.82 | 63.82 | 0.0M |
| 2024-10-08 | 63.84 | 63.84 | 63.26 | 63.51 | 0.0M |
| 2024-10-07 | 64.18 | 64.18 | 63.65 | 63.96 | 0.0M |
| 2024-10-04 | 65.47 | 65.84 | 64.92 | 64.97 | 0.0M |
| 2024-10-03 | 63.46 | 64.55 | 63.46 | 64.54 | 0.0M |
| 2024-10-02 | 63.25 | 64.04 | 63.25 | 63.81 | 0.0M |
| 2024-10-01 | 62.39 | 62.83 | 62.33 | 62.81 | 0.0M |
| 2024-09-30 | 63.01 | 63.01 | 62.42 | 62.77 | 0.0M |
| 2024-09-27 | 65.00 | 65.49 | 63.68 | 63.76 | 0.0M |
| 2024-09-26 | 64.15 | 64.66 | 63.47 | 63.80 | 0.0M |
| 2024-09-25 | 64.27 | 64.27 | 62.35 | 62.53 | 0.0M |
| 2024-09-24 | 64.51 | 64.63 | 64.10 | 64.63 | 0.0M |
| 2024-09-23 | 63.56 | 63.80 | 62.78 | 63.42 | 0.0M |
| 2024-09-20 | 62.40 | 63.05 | 62.40 | 62.92 | 0.0M |
| 2024-09-19 | 62.78 | 62.78 | 62.45 | 62.45 | 0.0M |
| 2024-09-18 | 61.13 | 62.00 | 60.98 | 61.74 | 0.0M |
| 2024-09-17 | 61.59 | 61.59 | 60.86 | 61.05 | 0.0M |
| 2024-09-16 | 59.96 | 60.08 | 59.96 | 60.08 | 0.0M |
| 2024-09-13 | 60.41 | 60.56 | 59.76 | 60.00 | 0.0M |
| 2024-09-12 | 60.23 | 60.39 | 59.79 | 59.86 | 0.0M |
| 2024-09-11 | 60.13 | 60.50 | 58.69 | 60.40 | 0.0M |
| 2024-09-10 | 59.33 | 59.57 | 58.75 | 59.52 | 0.0M |
| 2024-09-09 | 60.80 | 60.80 | 60.00 | 60.16 | 0.0M |
| 2024-09-06 | 61.32 | 61.32 | 59.68 | 60.59 | 0.1M |
| 2024-09-05 | 61.84 | 61.99 | 61.27 | 61.36 | 0.0M |
| 2024-09-04 | 61.99 | 62.05 | 61.69 | 61.88 | 0.0M |
| 2024-09-03 | 62.78 | 62.78 | 61.61 | 61.62 | 0.0M |
| 2024-08-30 | 62.38 | 62.51 | 62.18 | 62.51 | 0.0M |
| 2024-08-29 | 62.90 | 63.16 | 62.60 | 62.60 | 0.0M |
| 2024-08-28 | 63.08 | 63.30 | 62.79 | 63.14 | 0.0M |
| 2024-08-27 | 63.81 | 64.00 | 63.74 | 63.74 | 0.0M |
| 2024-08-26 | 63.72 | 64.17 | 63.72 | 64.17 | 0.0M |
| 2024-08-23 | 62.20 | 63.79 | 62.20 | 63.09 | 0.0M |
| 2024-08-22 | 62.32 | 62.50 | 61.93 | 62.41 | 0.0M |
| 2024-08-21 | 62.19 | 62.35 | 62.15 | 62.25 | 0.0M |
| 2024-08-20 | 62.39 | 62.40 | 62.25 | 62.32 | 0.0M |
| 2024-08-19 | 62.81 | 63.45 | 62.74 | 62.94 | 0.0M |
| 2024-08-16 | 62.16 | 62.28 | 61.98 | 62.25 | 0.0M |
| 2024-08-15 | 62.57 | 62.85 | 62.04 | 62.04 | 0.0M |
| 2024-08-14 | 62.35 | 62.40 | 61.37 | 61.55 | 0.0M |
| 2024-08-13 | 60.96 | 62.44 | 60.96 | 62.44 | 0.1M |
| 2024-08-12 | 61.40 | 61.81 | 59.84 | 60.12 | 0.0M |
| 2024-08-09 | 61.22 | 63.31 | 60.19 | 62.63 | 0.0M |
| 2024-08-08 | 61.54 | 63.73 | 61.54 | 63.67 | 0.0M |
| 2024-08-07 | 62.75 | 62.75 | 61.17 | 61.32 | 0.0M |
| 2024-08-06 | 62.15 | 62.15 | 61.35 | 61.60 | 0.0M |
| 2024-08-02 | 64.63 | 64.63 | 62.70 | 63.73 | 0.0M |
| 2024-08-01 | 68.85 | 68.85 | 66.07 | 66.17 | 0.0M |
| 2024-07-31 | 68.23 | 69.52 | 68.23 | 68.97 | 0.0M |
| 2024-07-30 | 68.09 | 68.09 | 67.07 | 67.12 | 0.0M |
| 2024-07-29 | 67.88 | 67.88 | 67.02 | 67.02 | 0.0M |
| 2024-07-26 | 68.22 | 68.50 | 67.23 | 68.50 | 0.0M |
| 2024-07-25 | 67.75 | 68.50 | 67.54 | 68.10 | 0.0M |
| 2024-07-24 | 68.06 | 68.06 | 67.66 | 67.66 | 0.0M |
| 2024-07-23 | 68.58 | 68.90 | 68.58 | 68.64 | 0.0M |
| 2024-07-22 | 69.37 | 69.37 | 69.37 | 69.37 | 0.0M |
| 2024-07-19 | 69.21 | 69.39 | 69.16 | 69.31 | 0.0M |
| 2024-07-18 | 68.57 | 70.00 | 68.57 | 69.50 | 0.0M |
| 2024-07-17 | 69.85 | 69.85 | 69.26 | 69.26 | 0.0M |
| 2024-07-16 | 67.97 | 69.71 | 67.97 | 69.55 | 0.0M |
| 2024-07-15 | 68.23 | 68.23 | 67.10 | 68.23 | 0.0M |
| 2024-07-12 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-07-11 | 66.71 | 66.86 | 65.82 | 66.71 | 0.0M |
| 2024-07-10 | 65.05 | 65.36 | 65.05 | 65.36 | 0.0M |
| 2024-07-09 | 65.25 | 65.44 | 64.96 | 65.44 | 0.0M |
| 2024-07-08 | 65.48 | 65.49 | 65.45 | 65.49 | 0.0M |
| 2024-07-05 | 65.93 | 66.02 | 65.23 | 65.24 | 0.0M |
| 2024-07-04 | 66.90 | 67.20 | 66.90 | 66.95 | 0.0M |
| 2024-07-03 | 67.15 | 67.25 | 66.87 | 67.13 | 0.0M |
| 2024-07-02 | 66.79 | 66.89 | 66.63 | 66.89 | 0.0M |
| 2024-06-28 | 66.83 | 66.83 | 66.28 | 66.33 | 0.0M |
| 2024-06-27 | 65.75 | 65.75 | 65.58 | 65.58 | 0.0M |
| 2024-06-26 | 66.35 | 66.64 | 65.63 | 65.63 | 0.0M |
| 2024-06-25 | 67.48 | 67.48 | 66.35 | 66.90 | 0.0M |
| 2024-06-24 | 66.92 | 67.54 | 66.70 | 67.54 | 0.0M |
| 2024-06-21 | 65.73 | 65.79 | 65.45 | 65.50 | 0.0M |
| 2024-06-20 | 66.45 | 66.45 | 65.59 | 65.77 | 0.0M |
| 2024-06-19 | 66.80 | 66.93 | 66.18 | 66.18 | 0.0M |
| 2024-06-18 | 67.23 | 67.27 | 66.70 | 66.92 | 0.0M |
| 2024-06-17 | 66.71 | 67.50 | 66.71 | 67.40 | 0.0M |
| 2024-06-14 | 66.52 | 66.97 | 66.50 | 66.92 | 0.0M |
| 2024-06-13 | 68.22 | 68.96 | 68.22 | 68.95 | 0.0M |
| 2024-06-12 | 69.84 | 69.84 | 69.08 | 69.08 | 0.0M |
| 2024-06-11 | 68.62 | 69.10 | 68.61 | 68.96 | 0.0M |
| 2024-06-10 | 69.34 | 70.04 | 69.31 | 69.95 | 0.0M |
| 2024-06-07 | 69.47 | 69.47 | 69.07 | 69.19 | 0.0M |
| 2024-06-06 | 69.67 | 69.92 | 69.49 | 69.75 | 0.0M |
| 2024-06-05 | 69.36 | 70.42 | 69.36 | 70.39 | 0.0M |
| 2024-06-04 | 69.95 | 69.95 | 69.25 | 69.30 | 0.0M |
| 2024-06-03 | 71.15 | 71.54 | 71.11 | 71.54 | 0.0M |
| 2024-05-31 | 69.70 | 71.00 | 69.70 | 71.00 | 0.1M |
| 2024-05-30 | 68.76 | 69.51 | 68.76 | 69.51 | 0.0M |
| 2024-05-29 | 69.40 | 69.44 | 69.00 | 69.00 | 0.0M |
| 2024-05-28 | 69.74 | 69.75 | 69.10 | 69.27 | 0.0M |
| 2024-05-24 | 69.18 | 69.18 | 68.85 | 69.04 | 0.0M |
| 2024-05-23 | 70.50 | 70.72 | 69.01 | 69.14 | 0.1M |
| 2024-05-22 | 71.96 | 72.20 | 71.05 | 71.12 | 0.0M |
| 2024-05-21 | 71.32 | 71.33 | 71.26 | 71.26 | 0.0M |
| 2024-05-17 | 71.47 | 71.90 | 71.25 | 71.90 | 0.0M |
| 2024-05-16 | 71.60 | 71.60 | 71.35 | 71.49 | 0.0M |
| 2024-05-15 | 71.50 | 71.85 | 71.50 | 71.64 | 0.0M |
| 2024-05-14 | 71.00 | 71.66 | 70.74 | 71.54 | 0.0M |
| 2024-05-13 | 72.30 | 72.40 | 71.96 | 72.01 | 0.1M |
| 2024-05-10 | 69.50 | 70.80 | 69.01 | 70.76 | 0.0M |
| 2024-05-09 | 73.50 | 73.50 | 70.41 | 70.41 | 0.0M |
| 2024-05-08 | 65.65 | 65.65 | 65.00 | 65.65 | 0.0M |
| 2024-05-07 | 63.82 | 64.81 | 63.82 | 64.81 | 0.0M |
| 2024-05-06 | 64.50 | 64.60 | 63.97 | 63.97 | 0.0M |
| 2024-05-03 | 64.85 | 64.85 | 63.81 | 64.02 | 0.0M |
| 2024-05-02 | 64.46 | 64.55 | 64.22 | 64.26 | 0.0M |
| 2024-05-01 | 64.51 | 64.57 | 64.29 | 64.29 | 0.0M |
| 2024-04-30 | 65.91 | 66.00 | 65.91 | 66.00 | 0.0M |
| 2024-04-29 | 66.73 | 66.73 | 66.19 | 66.29 | 0.0M |
| 2024-04-26 | 67.00 | 67.00 | 66.44 | 66.44 | 0.0M |
| 2024-04-25 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0M |
| 2024-04-24 | 65.93 | 65.96 | 65.93 | 65.96 | 0.0M |
| 2024-04-23 | 66.10 | 66.40 | 65.58 | 66.40 | 0.0M |
| 2024-04-22 | 66.02 | 66.27 | 65.42 | 66.01 | 0.0M |
| 2024-04-19 | 64.30 | 64.48 | 64.30 | 64.46 | 0.0M |
| 2024-04-18 | 64.53 | 65.05 | 64.36 | 64.45 | 0.0M |
| 2024-04-16 | 64.92 | 65.20 | 64.92 | 65.20 | 0.0M |
| 2024-04-15 | 66.65 | 66.65 | 65.35 | 66.09 | 0.0M |
| 2024-04-12 | 67.69 | 67.69 | 66.29 | 66.63 | 0.0M |
| 2024-04-11 | 67.79 | 68.02 | 67.79 | 68.02 | 0.0M |
| 2024-04-10 | 69.17 | 69.17 | 68.55 | 69.14 | 0.0M |
| 2024-04-09 | 69.70 | 70.10 | 69.70 | 69.88 | 0.0M |
| 2024-04-08 | 69.65 | 69.75 | 69.39 | 69.69 | 0.0M |
| 2024-04-05 | 70.00 | 70.20 | 69.45 | 69.45 | 0.1M |
| 2024-04-04 | 71.69 | 71.69 | 70.43 | 70.43 | 0.0M |
| 2024-04-03 | 71.54 | 71.54 | 70.76 | 71.00 | 0.0M |
| 2024-04-02 | 70.38 | 71.54 | 70.38 | 71.54 | 0.0M |
| 2024-04-01 | 71.29 | 71.35 | 70.60 | 70.60 | 0.0M |
| 2024-03-28 | 72.08 | 72.20 | 72.05 | 72.20 | 0.0M |
| 2024-03-27 | 71.65 | 72.27 | 71.65 | 72.27 | 0.0M |
| 2024-03-26 | 71.48 | 71.62 | 71.47 | 71.62 | 0.0M |
| 2024-03-25 | 71.74 | 72.01 | 71.71 | 72.01 | 0.0M |
| 2024-03-22 | 72.26 | 72.26 | 71.90 | 71.90 | 0.0M |
| 2024-03-21 | 71.55 | 72.34 | 71.55 | 72.19 | 0.0M |
| 2024-03-20 | 70.19 | 70.79 | 70.19 | 70.79 | 0.0M |
| 2024-03-19 | 70.29 | 70.29 | 69.13 | 69.41 | 0.0M |
| 2024-03-18 | 70.16 | 70.25 | 70.00 | 70.20 | 0.0M |
| 2024-03-15 | 70.43 | 70.58 | 70.25 | 70.42 | 0.0M |
| 2024-03-14 | 69.55 | 69.89 | 69.55 | 69.89 | 0.0M |
| 2024-03-13 | 70.30 | 70.30 | 69.37 | 70.11 | 0.0M |
| 2024-03-12 | 70.25 | 70.55 | 70.25 | 70.43 | 0.0M |
| 2024-03-11 | 69.98 | 70.00 | 69.35 | 70.00 | 0.0M |
| 2024-03-08 | 70.79 | 71.22 | 69.89 | 70.01 | 0.0M |
| 2024-03-07 | 68.57 | 71.30 | 68.57 | 71.15 | 0.0M |
| 2024-03-06 | 63.26 | 64.12 | 63.25 | 63.53 | 0.0M |
| 2024-03-05 | 63.45 | 63.55 | 63.00 | 63.23 | 0.0M |
| 2024-03-04 | 65.96 | 65.96 | 63.75 | 63.75 | 0.0M |
| 2024-03-01 | 65.84 | 66.00 | 65.62 | 65.62 | 0.0M |
| 2024-02-29 | 66.67 | 66.67 | 66.47 | 66.47 | 0.0M |
| 2024-02-28 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0M |
| 2024-02-27 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0M |
| 2024-02-26 | 67.34 | 67.34 | 66.52 | 66.56 | 0.0M |
| 2024-02-23 | 66.95 | 67.74 | 66.95 | 67.70 | 0.0M |
| 2024-02-22 | 67.01 | 67.29 | 66.90 | 66.90 | 0.0M |
| 2024-02-21 | 66.21 | 66.22 | 66.21 | 66.22 | 0.0M |
| 2024-02-20 | 66.18 | 66.23 | 65.69 | 66.23 | 0.0M |
| 2024-02-16 | 67.22 | 67.35 | 66.89 | 66.89 | 0.0M |
| 2024-02-15 | 66.55 | 67.08 | 66.37 | 67.08 | 0.0M |
| 2024-02-14 | 66.01 | 66.17 | 65.80 | 65.87 | 0.0M |
| 2024-02-13 | 65.71 | 65.71 | 65.35 | 65.69 | 0.0M |
| 2024-02-12 | 66.91 | 66.91 | 66.64 | 66.65 | 0.0M |
| 2024-02-09 | 66.67 | 66.67 | 65.00 | 65.29 | 0.0M |
| 2024-02-08 | 67.01 | 67.01 | 66.50 | 66.69 | 0.0M |
| 2024-02-07 | 66.88 | 68.13 | 66.65 | 67.94 | 0.0M |
| 2024-02-06 | 65.25 | 65.56 | 64.90 | 65.56 | 0.0M |
| 2024-02-05 | 64.56 | 64.56 | 63.76 | 63.91 | 0.0M |
| 2024-02-02 | 65.05 | 65.30 | 64.83 | 65.07 | 0.0M |
| 2024-02-01 | 64.41 | 64.45 | 63.54 | 64.45 | 0.0M |
| 2024-01-31 | 63.87 | 64.40 | 63.42 | 63.90 | 0.0M |
| 2024-01-30 | 65.55 | 65.55 | 64.74 | 64.85 | 0.0M |
| 2024-01-29 | 64.61 | 65.30 | 64.61 | 65.12 | 0.0M |
| 2024-01-26 | 64.84 | 65.50 | 64.84 | 64.92 | 0.0M |
| 2024-01-25 | 64.25 | 64.25 | 63.37 | 63.60 | 0.0M |
| 2024-01-24 | 64.52 | 64.52 | 63.71 | 63.71 | 0.0M |
| 2024-01-23 | 65.04 | 65.04 | 64.09 | 64.37 | 0.0M |
| 2024-01-22 | 64.85 | 65.23 | 64.85 | 65.02 | 0.0M |
| 2024-01-19 | 63.69 | 64.20 | 63.69 | 64.14 | 0.0M |
| 2024-01-18 | 63.60 | 64.10 | 63.48 | 64.10 | 0.0M |
| 2024-01-17 | 63.04 | 63.35 | 63.04 | 63.35 | 0.0M |
| 2024-01-16 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0M |
| 2024-01-15 | 62.70 | 63.07 | 62.70 | 62.98 | 0.0M |
| 2024-01-12 | 63.18 | 63.18 | 62.55 | 62.70 | 0.0M |
| 2024-01-11 | 62.74 | 64.08 | 62.74 | 64.08 | 0.0M |
| 2024-01-10 | 62.72 | 63.29 | 62.72 | 63.29 | 0.0M |
| 2024-01-09 | 63.27 | 63.27 | 62.62 | 62.67 | 0.0M |
| 2024-01-08 | 63.69 | 63.69 | 63.27 | 63.27 | 0.0M |
| 2024-01-05 | 63.50 | 63.75 | 62.96 | 63.38 | 0.0M |
| 2024-01-04 | 62.57 | 63.80 | 62.20 | 63.79 | 0.0M |
| 2024-01-03 | 62.63 | 63.11 | 62.38 | 62.55 | 0.0M |
| 2024-01-02 | 63.81 | 64.18 | 63.66 | 64.02 | 0.0M |