Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.34 43.34 43.13 43.13 3.8K
09:31 43.06 43.64 43.06 43.51 2.2K
09:32 43.54 43.57 43.54 43.57 0.2K
09:33 43.45 43.52 43.45 43.51 0.3K
09:34 43.41 43.55 43.41 43.54 0.5K
09:35 43.45 43.56 43.45 43.56 1.4K
09:37 43.54 43.54 43.44 43.50 5.0K
09:38 43.50 43.50 43.46 43.46 1.5K
09:39 43.42 43.46 43.42 43.46 1.9K
09:40 43.51 43.51 43.48 43.48 0.3K
09:41 43.55 43.55 43.51 43.51 0.5K
09:43 43.50 43.51 43.44 43.44 0.8K
09:44 43.42 43.43 43.42 43.43 0.3K
09:45 43.41 43.41 43.40 43.41 0.4K
09:48 43.52 43.52 43.52 43.52 0.2K
09:49 43.45 43.45 43.45 43.45 0.2K
09:50 43.43 43.43 43.42 43.42 0.3K
09:51 43.53 43.53 43.53 43.53 0.2K
09:52 43.51 43.51 43.51 43.51 0.1K
09:54 43.47 43.47 43.47 43.47 0.2K
09:55 43.52 43.52 43.49 43.49 0.3K
09:56 43.48 43.48 43.48 43.48 0.1K
09:57 43.50 43.50 43.50 43.50 0.4K
09:58 43.44 43.44 43.44 43.44 0.1K
10:00 43.40 43.40 43.40 43.40 0.2K
10:02 43.35 43.35 43.35 43.35 0.1K
10:04 43.43 43.43 43.43 43.43 0.1K
10:05 43.42 43.44 43.42 43.44 0.2K
10:06 43.45 43.45 43.45 43.45 0.1K
10:07 43.42 43.42 43.40 43.40 0.4K
10:08 43.51 43.51 43.51 43.51 0.3K
10:09 43.50 43.51 43.50 43.51 0.3K
10:10 43.56 43.56 43.56 43.56 0.3K
10:11 43.59 43.59 43.55 43.55 0.8K
10:13 43.55 43.55 43.55 43.55 0.1K
10:17 43.60 43.60 43.60 43.60 0.1K
10:18 43.62 43.62 43.62 43.62 0.2K
10:19 43.68 43.68 43.68 43.68 0.2K
10:20 43.72 43.72 43.72 43.72 0.1K
10:22 43.69 43.69 43.69 43.69 0.1K
10:23 43.66 43.67 43.66 43.67 0.3K
10:24 43.68 43.68 43.68 43.68 0.1K
10:25 43.65 43.66 43.65 43.66 0.4K
10:26 43.69 43.69 43.64 43.64 0.3K
10:27 43.63 43.63 43.63 43.63 0.3K
10:28 43.65 43.67 43.65 43.67 0.2K
10:29 43.69 43.69 43.69 43.69 0.2K
10:31 43.71 43.71 43.71 43.71 0.4K
10:32 43.70 43.70 43.70 43.70 0.1K
10:33 43.72 43.74 43.72 43.74 0.2K
10:34 43.74 43.74 43.73 43.73 0.5K
10:35 43.74 43.75 43.74 43.75 0.4K
10:36 43.77 43.77 43.77 43.77 0.2K
10:37 43.76 43.76 43.75 43.75 0.2K
10:39 43.77 43.77 43.77 43.77 0.2K
10:41 43.74 43.74 43.74 43.74 0.1K
10:42 43.75 43.75 43.75 43.75 0.1K
10:43 43.73 43.73 43.73 43.73 0.1K
10:44 43.71 43.71 43.71 43.71 0.1K
10:46 43.64 43.64 43.64 43.64 0.3K
10:47 43.68 43.68 43.68 43.68 0.1K
10:48 43.70 43.70 43.70 43.70 0.1K
10:49 43.73 43.73 43.73 43.73 100.2K
10:51 43.69 43.69 43.69 43.69 0.4K
10:52 43.70 43.76 43.70 43.76 0.4K
10:53 43.78 43.78 43.78 43.78 0.3K
10:55 43.72 43.72 43.72 43.72 0.1K
10:57 43.71 43.71 43.71 43.71 0.2K
10:58 43.67 43.68 43.67 43.68 0.2K
11:00 43.70 43.71 43.70 43.71 0.4K
11:01 43.67 43.69 43.67 43.69 0.4K
11:02 43.72 43.72 43.72 43.72 0.1K
11:03 43.71 43.71 43.71 43.71 0.2K
11:04 43.62 43.62 43.62 43.62 0.1K
11:06 43.68 43.68 43.68 43.68 0.3K
11:07 43.68 43.68 43.67 43.68 0.3K
11:11 43.61 43.61 43.61 43.61 0.1K
11:12 43.61 43.62 43.61 43.62 0.2K
11:14 43.67 43.67 43.67 43.67 0.2K
11:15 43.66 43.66 43.62 43.62 0.7K
11:16 43.63 43.63 43.60 43.60 0.5K
11:18 43.59 43.59 43.59 43.59 0.4K
11:19 43.58 43.61 43.58 43.61 0.3K
11:20 43.62 43.62 43.62 43.62 0.3K
11:21 43.60 43.60 43.60 43.60 0.1K
11:22 43.57 43.57 43.57 43.57 0.2K
11:23 43.58 43.58 43.57 43.57 0.5K
11:24 43.59 43.60 43.59 43.60 0.5K
11:25 43.60 43.60 43.60 43.60 0.1K
11:26 43.61 43.61 43.60 43.60 0.2K
11:27 43.59 43.59 43.59 43.59 0.2K
11:28 43.58 43.58 43.58 43.58 0.2K
11:30 43.59 43.59 43.58 43.58 0.3K
11:31 43.58 43.62 43.58 43.62 1.1K
11:32 43.62 43.62 43.62 43.62 0.1K
11:33 43.66 43.72 43.66 43.72 0.4K
11:34 43.73 43.73 43.72 43.72 0.3K
11:35 43.74 43.75 43.74 43.75 0.5K
11:36 43.75 43.75 43.75 43.75 0.8K
11:38 43.73 43.73 43.73 43.73 0.1K
11:41 43.74 43.86 43.74 43.86 0.6K
11:42 43.87 43.87 43.86 43.86 1.9K
11:43 43.87 43.93 43.87 43.91 0.6K
11:44 43.87 43.87 43.87 43.87 0.3K
11:46 43.89 43.89 43.89 43.89 0.4K
11:47 43.90 43.90 43.90 43.90 0.1K
11:50 43.79 43.79 43.78 43.78 0.2K
11:53 43.73 43.73 43.72 43.72 0.2K
11:57 43.73 43.73 43.73 43.73 0.1K
12:00 43.73 43.73 43.72 43.72 0.2K
12:01 43.71 43.71 43.71 43.71 0.1K
12:03 43.70 43.70 43.69 43.69 0.5K
12:04 43.70 43.70 43.69 43.69 0.6K
12:05 43.68 43.68 43.68 43.68 0.2K
12:06 43.70 43.76 43.70 43.73 1.2K
12:07 43.73 43.73 43.73 43.73 0.2K
12:12 43.70 43.71 43.70 43.71 0.7K
12:13 43.70 43.70 43.70 43.70 0.1K
12:16 43.70 43.70 43.70 43.70 0.1K
12:21 43.76 43.76 43.76 43.76 0.2K
12:22 43.76 43.76 43.76 43.76 0.1K
12:26 43.79 43.79 43.79 43.79 0.1K
12:31 43.77 43.77 43.77 43.77 0.1K
12:32 43.76 43.76 43.76 43.76 0.1K
12:33 43.78 43.78 43.78 43.78 0.1K
12:34 43.77 43.77 43.77 43.77 0.1K
12:37 43.77 43.77 43.77 43.77 0.3K
12:38 43.77 43.77 43.76 43.76 0.2K
12:39 43.74 43.74 43.74 43.74 0.1K
12:42 43.72 43.72 43.72 43.72 0.1K
12:43 43.74 43.74 43.74 43.74 0.1K
12:45 43.75 43.75 43.75 43.75 0.1K
12:46 43.75 43.75 43.75 43.75 0.1K
12:47 43.75 43.75 43.75 43.75 0.1K
12:49 43.74 43.74 43.74 43.74 0.1K
12:50 43.72 43.72 43.72 43.72 0.1K
12:55 43.71 43.71 43.70 43.70 0.4K
12:59 43.73 43.73 43.73 43.73 0.2K
13:01 43.74 43.74 43.74 43.74 0.1K
13:03 43.74 43.74 43.74 43.74 1.4K
13:04 43.72 43.73 43.72 43.73 0.3K
13:06 43.72 43.72 43.72 43.72 0.1K
13:09 43.73 43.73 43.73 43.73 0.2K
13:10 43.73 43.73 43.69 43.69 0.3K
13:20 43.68 43.68 43.68 43.68 0.2K
13:21 43.64 43.64 43.64 43.64 0.4K
13:22 43.64 43.64 43.62 43.63 1.2K
13:26 43.65 43.69 43.65 43.69 1.0K
13:27 43.70 43.70 43.70 43.70 0.2K
13:28 43.71 43.71 43.71 43.71 0.2K
13:29 43.71 43.75 43.71 43.75 2.5K
13:31 43.69 43.69 43.69 43.69 0.1K
13:35 43.71 43.71 43.71 43.71 0.2K
13:37 43.72 43.72 43.72 43.72 0.7K
13:39 43.74 43.74 43.72 43.72 1.6K
13:40 43.73 43.74 43.73 43.74 0.4K
13:42 43.72 43.72 43.72 43.72 0.4K
13:43 43.72 43.72 43.72 43.72 0.1K
13:44 43.73 43.73 43.73 43.73 0.2K
13:45 43.70 43.70 43.70 43.70 1.9K
13:47 43.70 43.70 43.70 43.70 1.2K
13:48 43.64 43.66 43.64 43.66 2.5K
13:50 43.65 43.65 43.65 43.65 1.3K
13:51 43.65 43.65 43.65 43.65 0.4K
13:52 43.64 43.64 43.64 43.64 0.2K
13:54 43.69 43.69 43.69 43.69 0.3K
13:55 43.69 43.69 43.69 43.69 0.8K
13:58 43.69 43.69 43.69 43.69 0.2K
13:59 43.69 43.69 43.69 43.69 0.1K
14:02 43.65 43.65 43.65 43.65 0.2K
14:04 43.62 43.63 43.62 43.63 0.3K
14:05 43.66 43.68 43.66 43.68 2.7K
14:06 43.68 43.68 43.67 43.67 0.5K
14:07 43.66 43.66 43.66 43.66 0.2K
14:08 43.62 43.62 43.62 43.62 0.2K
14:09 43.61 43.61 43.61 43.61 0.2K
14:10 43.61 43.61 43.61 43.61 0.2K
14:11 43.62 43.69 43.62 43.69 1.2K
14:12 43.66 43.66 43.65 43.65 0.5K
14:13 43.67 43.67 43.67 43.67 0.2K
14:16 43.67 43.67 43.67 43.67 0.2K
14:17 43.64 43.64 43.64 43.64 0.1K
14:19 43.64 43.64 43.64 43.64 0.1K
14:23 43.63 43.63 43.63 43.63 0.1K
14:24 43.62 43.62 43.62 43.62 0.4K
14:26 43.62 43.62 43.62 43.62 0.1K
14:28 43.62 43.62 43.62 43.62 0.1K
14:29 43.63 43.63 43.63 43.63 0.2K
14:30 43.62 43.62 43.61 43.61 0.3K
14:31 43.61 43.61 43.61 43.61 0.1K
14:32 43.61 43.61 43.61 43.61 0.4K
14:35 43.65 43.65 43.65 43.65 0.1K
14:44 43.69 43.69 43.69 43.69 0.2K
14:45 43.66 43.66 43.66 43.66 9.2K
14:49 43.66 43.66 43.65 43.65 0.6K
14:52 43.69 43.69 43.69 43.69 0.1K
14:54 43.68 43.69 43.68 43.69 0.2K
14:55 43.69 43.70 43.69 43.70 0.6K
14:56 43.70 43.70 43.70 43.70 0.1K
14:58 43.72 43.72 43.72 43.72 0.1K
14:59 43.70 43.70 43.70 43.70 0.1K
15:00 43.71 43.71 43.71 43.71 0.1K
15:01 43.70 43.70 43.70 43.70 0.1K
15:03 43.69 43.69 43.69 43.69 0.2K
15:04 43.70 43.70 43.70 43.70 0.1K
15:06 43.70 43.70 43.70 43.70 0.1K
15:07 43.69 43.69 43.69 43.69 0.1K
15:08 43.68 43.68 43.68 43.68 0.2K
15:10 43.66 43.66 43.66 43.66 0.2K
15:11 43.65 43.65 43.64 43.64 0.2K
15:19 43.64 43.64 43.64 43.64 0.1K
15:20 43.64 43.64 43.64 43.64 0.1K
15:21 43.64 43.64 43.64 43.64 0.1K
15:22 43.65 43.65 43.64 43.64 0.2K
15:24 43.64 43.64 43.64 43.64 0.2K
15:26 43.67 43.67 43.67 43.67 0.2K
15:27 43.69 43.69 43.69 43.69 0.1K
15:29 43.69 43.69 43.69 43.69 0.1K
15:30 43.68 43.68 43.67 43.67 0.5K
15:31 43.67 43.67 43.67 43.67 2.9K
15:33 43.68 43.68 43.68 43.68 1.5K
15:35 43.66 43.66 43.66 43.66 0.1K
15:36 43.65 43.65 43.65 43.65 0.1K
15:37 43.66 43.66 43.66 43.66 3.1K
15:38 43.66 43.66 43.66 43.66 0.1K
15:39 43.67 43.67 43.62 43.62 2.7K
15:40 43.62 43.62 43.62 43.62 0.7K
15:41 43.61 43.61 43.61 43.61 0.7K
15:43 43.59 43.59 43.58 43.58 0.9K
15:44 43.59 43.59 43.59 43.59 3.5K
15:45 43.60 43.60 43.60 43.60 6.2K
15:47 43.61 43.61 43.61 43.61 0.7K
15:48 43.61 43.61 43.61 43.61 0.5K
15:49 43.61 43.61 43.60 43.60 2.9K
15:50 43.57 43.57 43.53 43.54 8.9K
15:51 43.56 43.56 43.55 43.56 6.1K
15:52 43.57 43.58 43.57 43.58 6.8K
15:53 43.59 43.59 43.56 43.56 1.4K
15:54 43.56 43.57 43.56 43.56 5.3K
15:55 43.55 43.58 43.54 43.58 11.4K
15:56 43.59 43.63 43.59 43.63 0.7K
15:57 43.59 43.60 43.59 43.59 1.0K
15:58 43.57 43.57 43.57 43.57 0.4K
15:59 43.58 43.58 43.56 43.56 1.8K
16:01 43.56 43.56 43.56 43.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available