Brookfield Renewable 13 Pref A

BEP_pm
🏛️ canada →
25.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 25.02 25.10 25.01 25.01 0.0M
2025-10-02 25.17 25.18 25.16 25.18 0.0M
2025-10-01 25.01 25.02 25.01 25.01 0.0M
2025-09-30 25.07 25.20 25.07 25.20 0.0M
2025-09-29 25.00 25.19 25.00 25.19 0.0M
2025-09-26 25.00 25.00 25.00 25.00 0.0M
2025-09-25 25.00 25.00 25.00 25.00 0.0M
2025-09-24 25.08 25.08 25.00 25.00 0.0M
2025-09-23 25.20 25.20 25.05 25.05 0.0M
2025-09-22 25.17 25.17 25.17 25.17 0.0M
2025-09-19 25.10 25.10 25.07 25.10 0.0M
2025-09-18 25.07 25.12 25.07 25.10 0.0M
2025-09-17 25.00 25.00 25.00 25.00 0.0M
2025-09-16 25.00 25.08 24.95 25.00 0.0M
2025-09-15 24.91 25.05 24.91 25.00 0.0M
2025-09-12 25.00 25.00 24.90 24.91 0.0M
2025-09-11 25.02 25.02 25.00 25.00 0.0M
2025-09-10 24.90 25.14 24.90 25.05 0.0M
2025-09-09 25.13 25.13 25.00 25.00 0.0M
2025-09-08 25.20 25.20 25.07 25.07 0.0M
2025-09-05 25.30 25.30 25.06 25.20 0.0M
2025-09-04 25.20 25.20 25.20 25.20 0.0M
2025-09-03 25.05 25.44 25.02 25.39 0.0M
2025-09-02 25.05 25.06 25.05 25.05 0.0M
2025-08-29 25.01 25.08 25.01 25.05 0.0M
2025-08-28 25.03 25.03 25.00 25.00 0.0M
2025-08-27 25.12 25.12 25.12 25.12 0.0M
2025-08-26 25.11 25.12 25.00 25.00 0.0M
2025-08-25 25.00 25.12 25.00 25.12 0.0M
2025-08-22 25.00 25.00 25.00 25.00 0.0M
2025-08-21 25.00 25.00 25.00 25.00 0.0M
2025-08-20 25.01 25.01 25.00 25.00 0.0M
2025-08-19 25.00 25.00 25.00 25.00 0.0M
2025-08-18 24.95 25.00 24.95 25.00 0.0M
2025-08-15 25.00 25.10 24.95 24.95 0.0M
2025-08-14 25.00 25.00 24.95 24.95 0.0M
2025-08-13 24.90 25.06 24.90 24.96 0.0M
2025-08-12 24.94 24.94 24.85 24.93 0.0M
2025-08-11 24.78 24.99 24.78 24.90 0.0M
2025-08-08 24.75 24.94 24.75 24.94 0.0M
2025-08-07 24.75 24.76 24.75 24.75 0.0M
2025-08-06 24.75 24.85 24.75 24.85 0.0M
2025-08-05 24.75 24.75 24.75 24.75 0.0M
2025-08-01 24.75 24.81 24.65 24.81 0.0M
2025-07-31 24.84 24.84 24.81 24.84 0.0M
2025-07-30 24.85 24.85 24.85 24.85 0.0M
2025-07-29 24.77 24.77 24.77 24.77 0.0M
2025-07-28 24.94 24.94 24.51 24.51 0.0M
2025-07-25 24.86 24.86 24.85 24.85 0.0M
2025-07-24 24.85 24.99 24.85 24.99 0.0M
2025-07-23 24.86 24.90 24.85 24.90 0.0M
2025-07-22 24.99 24.99 24.85 24.90 0.0M
2025-07-21 24.90 24.90 24.90 24.90 0.0M
2025-07-18 24.75 24.99 24.75 24.98 0.0M
2025-07-17 24.79 24.79 24.65 24.65 0.0M
2025-07-16 24.89 24.89 24.74 24.75 0.0M
2025-07-15 25.06 25.06 24.68 24.68 0.0M
2025-07-14 25.36 25.36 25.06 25.28 0.0M
2025-07-11 25.36 25.36 25.00 25.00 0.0M
2025-07-10 25.00 25.09 25.00 25.00 0.0M
2025-07-09 25.05 25.20 25.00 25.09 0.0M
2025-07-08 25.27 25.27 25.00 25.20 0.0M
2025-07-07 25.24 25.24 25.24 25.24 0.0M
2025-07-04 24.59 25.01 24.59 25.00 0.0M
2025-07-03 24.83 24.83 24.83 24.83 0.0M
2025-07-02 24.83 24.83 24.83 24.83 0.0M
2025-06-30 24.74 24.74 24.65 24.69 0.0M
2025-06-27 24.74 24.75 24.74 24.75 0.0M
2025-06-26 24.68 24.74 24.64 24.74 0.0M
2025-06-25 24.67 24.70 24.67 24.70 0.0M
2025-06-24 24.38 24.69 24.38 24.69 0.0M
2025-06-23 24.29 24.37 24.29 24.37 0.0M
2025-06-20 24.40 24.40 23.71 24.35 0.0M
2025-06-19 24.35 24.39 24.26 24.39 0.0M
2025-06-18 24.40 24.40 24.35 24.35 0.0M
2025-06-17 24.48 24.49 24.39 24.49 0.0M
2025-06-16 24.30 24.31 24.30 24.30 0.0M
2025-06-13 24.25 24.25 24.25 24.25 0.0M
2025-06-12 24.37 24.55 24.25 24.25 0.0M
2025-06-11 24.52 24.65 24.52 24.65 0.0M
2025-06-10 24.31 24.50 24.31 24.33 0.0M
2025-06-09 24.56 24.56 24.50 24.50 0.0M
2025-06-06 24.56 24.56 24.55 24.55 0.0M
2025-06-05 24.44 24.45 24.44 24.45 0.0M
2025-06-04 24.25 24.44 24.25 24.44 0.0M
2025-06-03 23.91 24.11 23.91 24.05 0.0M
2025-06-02 23.84 23.84 23.84 23.84 0.0M
2025-05-30 23.75 23.75 23.75 23.75 0.0M
2025-05-29 23.80 23.85 23.75 23.75 0.0M
2025-05-28 23.72 23.80 23.72 23.78 0.0M
2025-05-27 23.75 23.86 23.75 23.80 0.0M
2025-05-26 23.27 23.72 23.26 23.72 0.0M
2025-05-23 23.77 23.77 23.64 23.64 0.0M
2025-05-22 23.00 23.13 23.00 23.13 0.0M
2025-05-21 23.25 23.25 22.81 22.81 0.0M
2025-05-20 22.57 23.09 22.57 23.01 0.0M
2025-05-16 22.76 22.91 22.76 22.89 0.0M
2025-05-15 22.89 22.90 22.81 22.85 0.0M
2025-05-14 22.99 22.99 22.93 22.93 0.0M
2025-05-13 23.39 23.40 23.10 23.14 0.0M
2025-05-12 23.40 23.40 23.40 23.40 0.0M
2025-05-09 23.45 23.46 23.30 23.30 0.0M
2025-05-08 23.02 23.45 23.00 23.45 0.0M
2025-05-07 23.24 23.25 23.10 23.10 0.0M
2025-05-06 23.00 23.11 23.00 23.10 0.0M
2025-05-05 23.00 23.00 22.84 22.90 0.0M
2025-05-02 22.75 23.00 22.75 22.96 0.0M
2025-05-01 22.70 22.91 22.70 22.91 0.0M
2025-04-30 22.20 22.30 22.15 22.30 0.0M
2025-04-29 22.20 22.20 21.90 22.18 0.0M
2025-04-28 22.00 22.35 22.00 22.11 0.0M
2025-04-25 22.15 22.21 22.00 22.00 0.0M
2025-04-24 22.02 22.18 22.02 22.16 0.0M
2025-04-23 22.95 22.95 22.01 22.01 0.0M
2025-04-22 21.60 21.84 21.60 21.80 0.0M
2025-04-21 21.50 21.50 21.50 21.50 0.0M
2025-04-17 21.22 21.46 21.15 21.18 0.0M
2025-04-16 21.25 21.54 21.06 21.45 0.0M
2025-04-15 21.40 22.34 21.14 21.60 0.0M
2025-04-14 21.47 21.75 21.24 21.75 0.0M
2025-04-11 20.85 21.05 20.81 20.95 0.0M
2025-04-10 21.20 21.20 20.85 20.85 0.0M
2025-04-09 21.24 21.69 20.97 21.62 0.0M
2025-04-08 22.15 22.45 21.75 21.75 0.0M
2025-04-07 22.50 22.50 22.00 22.00 0.0M
2025-04-04 23.51 23.51 23.20 23.20 0.0M
2025-04-03 23.95 23.95 23.80 23.88 0.0M
2025-04-02 23.85 24.05 23.84 24.05 0.0M
2025-04-01 24.00 24.00 23.85 23.85 0.0M
2025-03-31 24.00 24.00 24.00 24.00 0.0M
2025-03-28 24.10 24.10 24.10 24.10 0.0M
2025-03-27 24.10 24.10 24.05 24.10 0.0M
2025-03-26 24.10 24.12 24.10 24.10 0.0M
2025-03-25 24.10 24.10 24.10 24.10 0.0M
2025-03-24 24.10 24.12 24.10 24.10 0.0M
2025-03-21 24.10 24.10 24.10 24.10 0.0M
2025-03-20 24.10 24.10 24.10 24.10 0.0M
2025-03-19 24.10 24.25 24.10 24.10 0.0M
2025-03-18 24.10 24.10 24.05 24.10 0.0M
2025-03-17 24.11 24.11 24.10 24.10 0.0M
2025-03-14 24.05 24.11 24.00 24.11 0.0M
2025-03-13 24.05 24.05 24.05 24.05 0.0M
2025-03-12 24.15 24.15 24.05 24.05 0.0M
2025-03-11 24.10 24.10 24.10 24.10 0.0M
2025-03-10 24.10 24.15 24.10 24.10 0.0M
2025-03-07 24.10 24.10 24.10 24.10 0.0M
2025-03-06 24.10 24.20 24.10 24.10 0.0M
2025-03-05 24.10 24.25 24.10 24.25 0.0M
2025-03-04 24.10 24.10 24.10 24.10 0.0M
2025-03-03 24.20 24.20 24.10 24.10 0.0M
2025-02-28 24.06 24.18 24.05 24.18 0.0M
2025-02-27 24.10 24.15 24.10 24.10 0.0M
2025-02-26 24.05 24.11 24.05 24.10 0.0M
2025-02-25 24.10 24.15 24.05 24.05 0.0M
2025-02-24 24.10 24.10 24.05 24.05 0.0M
2025-02-21 24.05 24.06 24.05 24.06 0.0M
2025-02-20 24.00 24.09 24.00 24.09 0.0M
2025-02-19 24.00 24.00 24.00 24.00 0.0M
2025-02-18 23.99 24.00 23.95 23.95 0.0M
2025-02-14 23.90 23.99 23.90 23.99 0.0M
2025-02-13 23.86 23.86 23.85 23.85 0.0M
2025-02-12 23.89 23.90 23.81 23.81 0.0M
2025-02-11 23.75 23.85 23.75 23.80 0.0M
2025-02-10 23.75 23.75 23.67 23.67 0.0M
2025-02-07 23.84 23.84 23.72 23.72 0.0M
2025-02-06 24.01 24.01 23.87 23.87 0.0M
2025-02-05 24.10 24.14 24.00 24.14 0.0M
2025-02-04 23.99 23.99 23.99 23.99 0.0M
2025-02-03 24.00 24.00 23.60 23.86 0.0M
2025-01-31 23.75 24.02 23.75 24.02 0.0M
2025-01-30 23.75 23.75 23.75 23.75 0.0M
2025-01-29 23.69 23.75 23.69 23.69 0.0M
2025-01-28 23.75 23.76 23.70 23.75 0.0M
2025-01-27 23.46 23.74 23.46 23.66 0.0M
2025-01-24 23.90 23.90 23.35 23.35 0.0M
2025-01-23 24.10 24.23 23.94 24.05 0.0M
2025-01-22 23.99 24.01 23.90 24.01 0.0M
2025-01-21 23.63 24.12 23.63 23.90 0.0M
2025-01-20 23.55 23.63 23.55 23.63 0.0M
2025-01-17 23.50 23.56 23.50 23.55 0.0M
2025-01-16 23.40 23.50 23.40 23.50 0.0M
2025-01-15 23.45 23.45 23.45 23.45 0.0M
2025-01-14 23.75 23.80 23.75 23.80 0.0M
2025-01-13 23.80 23.92 23.80 23.80 0.0M
2025-01-10 23.85 23.94 23.85 23.85 0.0M
2025-01-08 23.45 23.82 23.45 23.82 0.0M
2025-01-07 23.74 23.77 23.60 23.77 0.0M
2025-01-06 23.75 23.75 23.74 23.74 0.0M
2025-01-03 23.76 23.76 23.70 23.70 0.0M
2025-01-02 23.55 23.55 23.45 23.45 0.0M