Manulife Financial

MFC
🏛️ canada →
44.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.40 43.40 43.40 43.40 0.1K
09:31 43.37 43.37 43.31 43.31 0.3K
09:33 43.35 43.35 43.35 43.35 0.1K
09:35 43.44 43.45 43.44 43.44 0.3K
09:36 43.53 43.53 43.52 43.52 0.3K
09:38 43.50 43.50 43.47 43.49 0.6K
09:39 43.49 43.49 43.49 43.49 0.1K
09:40 43.46 43.46 43.46 43.46 0.7K
09:41 43.49 43.49 43.49 43.49 0.1K
09:43 43.46 43.46 43.43 43.43 0.3K
09:44 43.41 43.41 43.41 43.41 0.1K
09:46 43.48 43.48 43.48 43.48 0.4K
09:47 43.50 43.50 43.50 43.50 0.8K
09:48 43.54 43.54 43.54 43.54 0.1K
09:49 43.54 43.54 43.54 43.54 0.1K
09:50 43.50 43.50 43.46 43.46 0.2K
09:52 43.49 43.50 43.49 43.50 0.3K
09:53 43.51 43.51 43.51 43.51 0.1K
09:56 43.52 43.52 43.52 43.52 0.1K
09:57 43.55 43.56 43.55 43.56 0.3K
09:58 43.56 43.56 43.53 43.53 0.2K
10:00 43.51 43.51 43.51 43.51 0.1K
10:02 43.50 43.51 43.50 43.51 0.8K
10:03 43.53 43.53 43.53 43.53 0.1K
10:04 43.55 43.55 43.55 43.55 0.1K
10:05 43.58 43.60 43.58 43.60 0.2K
10:07 43.65 43.65 43.65 43.65 0.4K
10:08 43.67 43.67 43.67 43.67 0.3K
10:09 43.70 43.71 43.70 43.71 0.2K
10:13 43.68 43.68 43.67 43.67 0.3K
10:14 43.67 43.67 43.67 43.67 0.2K
10:17 43.61 43.61 43.61 43.61 0.1K
10:18 43.59 43.59 43.59 43.59 0.2K
10:20 43.63 43.63 43.63 43.63 0.1K
10:22 43.61 43.61 43.61 43.61 0.2K
10:23 43.58 43.58 43.58 43.58 0.1K
10:24 43.59 43.59 43.59 43.59 0.1K
10:27 43.61 43.61 43.61 43.61 0.1K
10:30 43.61 43.61 43.61 43.61 0.1K
10:31 43.63 43.63 43.63 43.63 0.1K
10:33 43.62 43.62 43.60 43.60 0.2K
10:34 43.58 43.58 43.58 43.58 0.1K
10:35 43.60 43.60 43.60 43.60 0.6K
10:37 43.65 43.65 43.65 43.65 0.1K
10:41 43.66 43.66 43.66 43.66 0.1K
10:51 43.68 43.68 43.68 43.68 0.1K
10:52 43.69 43.69 43.69 43.69 0.4K
10:54 43.71 43.72 43.71 43.72 0.3K
10:55 43.72 43.72 43.72 43.72 0.2K
10:58 43.73 43.73 43.73 43.73 0.1K
10:59 43.73 43.73 43.73 43.73 0.2K
11:01 43.75 43.75 43.75 43.75 0.3K
11:03 43.75 43.76 43.75 43.76 0.2K
11:04 43.75 43.75 43.73 43.75 0.3K
11:13 43.76 43.76 43.76 43.76 0.1K
11:15 43.75 43.75 43.75 43.75 0.2K
11:18 43.74 43.75 43.74 43.75 0.2K
11:19 43.75 43.75 43.75 43.75 1.1K
11:21 43.82 43.82 43.82 43.82 0.3K
11:22 43.83 43.83 43.83 43.83 0.2K
11:23 43.81 43.81 43.81 43.81 0.3K
11:24 43.82 43.82 43.82 43.82 0.3K
11:26 43.82 43.82 43.82 43.82 0.5K
11:28 43.82 43.83 43.82 43.82 0.6K
11:29 43.82 43.82 43.82 43.82 1.3K
11:33 43.84 43.84 43.84 43.84 0.1K
11:34 43.85 43.85 43.85 43.85 0.1K
11:36 43.86 43.86 43.86 43.86 0.1K
11:39 43.83 43.83 43.83 43.83 0.1K
11:40 43.82 43.83 43.82 43.83 0.3K
11:42 43.85 43.85 43.84 43.84 0.2K
11:45 43.82 43.82 43.82 43.82 0.1K
11:47 43.82 43.82 43.76 43.76 0.7K
11:49 43.74 43.74 43.72 43.72 0.3K
11:52 43.73 43.73 43.73 43.73 0.2K
11:54 43.72 43.72 43.72 43.72 0.1K
11:55 43.71 43.71 43.71 43.71 0.1K
11:56 43.71 43.73 43.71 43.73 0.7K
11:58 43.75 43.75 43.75 43.75 0.2K
12:00 43.73 43.73 43.73 43.73 0.1K
12:05 43.77 43.77 43.75 43.75 0.4K
12:09 43.78 43.78 43.78 43.78 0.1K
12:10 43.79 43.79 43.79 43.79 0.2K
12:11 43.80 43.81 43.79 43.79 0.7K
12:14 43.80 43.80 43.80 43.80 0.4K
12:15 43.75 43.78 43.75 43.78 0.2K
12:18 43.77 43.77 43.77 43.77 0.1K
12:19 43.75 43.75 43.75 43.75 0.3K
12:24 43.79 43.79 43.79 43.79 0.1K
12:26 43.82 43.83 43.82 43.83 0.3K
12:27 43.81 43.81 43.81 43.81 0.1K
12:29 43.80 43.80 43.80 43.80 0.1K
12:30 43.79 43.79 43.79 43.79 0.1K
12:35 43.82 43.82 43.82 43.82 0.1K
12:36 43.82 43.82 43.82 43.82 0.1K
12:37 43.80 43.80 43.80 43.80 0.1K
12:38 43.82 43.82 43.82 43.82 0.1K
12:39 43.85 43.85 43.85 43.85 0.3K
12:42 43.85 43.85 43.85 43.85 0.1K
12:46 43.87 43.87 43.87 43.87 0.1K
12:47 43.87 43.87 43.87 43.87 0.1K
12:48 43.88 43.88 43.88 43.88 0.6K
12:51 43.89 43.89 43.89 43.89 0.1K
12:52 43.88 43.88 43.88 43.88 0.4K
12:54 43.85 43.85 43.85 43.85 0.2K
12:56 43.87 43.87 43.87 43.87 0.4K
13:01 43.86 43.86 43.86 43.86 0.1K
13:02 43.85 43.85 43.85 43.85 0.1K
13:05 43.83 43.83 43.83 43.83 0.1K
13:07 43.83 43.83 43.83 43.83 0.1K
13:15 43.84 43.84 43.84 43.84 0.1K
13:19 43.85 43.85 43.85 43.85 0.2K
13:21 43.84 43.84 43.84 43.84 0.1K
13:22 43.84 43.84 43.84 43.84 0.2K
13:37 43.86 43.86 43.86 43.86 0.1K
13:39 43.84 43.84 43.84 43.84 0.1K
13:40 43.83 43.83 43.83 43.83 0.1K
13:43 43.80 43.80 43.77 43.77 0.3K
13:44 43.77 43.82 43.77 43.82 1.5K
13:47 43.81 43.81 43.81 43.81 0.2K
13:49 43.80 43.80 43.80 43.80 0.4K
13:52 43.78 43.78 43.78 43.78 0.1K
13:55 43.72 43.72 43.72 43.72 0.3K
14:00 43.72 43.72 43.72 43.72 0.2K
14:01 43.73 43.73 43.73 43.73 0.1K
14:03 43.74 43.74 43.74 43.74 0.1K
14:04 43.73 43.73 43.73 43.73 0.1K
14:05 43.71 43.71 43.71 43.71 0.1K
14:06 43.69 43.69 43.69 43.69 0.1K
14:09 43.69 43.69 43.69 43.69 0.2K
14:11 43.72 43.72 43.72 43.72 0.1K
14:12 43.72 43.72 43.72 43.72 0.1K
14:14 43.71 43.71 43.70 43.70 0.5K
14:15 43.70 43.70 43.70 43.70 0.2K
14:16 43.70 43.70 43.70 43.70 0.1K
14:22 43.71 43.71 43.71 43.71 0.1K
14:23 43.72 43.72 43.72 43.72 0.3K
14:24 43.73 43.73 43.73 43.73 0.1K
14:25 43.72 43.72 43.72 43.72 0.1K
14:26 43.71 43.71 43.71 43.71 9.3K
14:30 43.70 43.70 43.70 43.70 0.1K
14:31 43.71 43.71 43.70 43.70 0.2K
14:32 43.71 43.71 43.71 43.71 0.1K
14:33 43.71 43.71 43.70 43.70 0.2K
14:34 43.71 43.71 43.71 43.71 0.2K
14:35 43.73 43.73 43.73 43.73 0.1K
14:38 43.73 43.74 43.73 43.74 0.2K
14:46 43.71 43.71 43.71 43.71 0.4K
14:53 43.71 43.73 43.71 43.73 6.8K
14:55 43.73 43.73 43.73 43.73 0.2K
14:59 43.73 43.73 43.73 43.73 0.3K
15:00 43.74 43.74 43.74 43.74 0.3K
15:02 43.74 43.74 43.74 43.74 0.1K
15:08 43.75 43.75 43.72 43.72 0.6K
15:09 43.74 43.74 43.74 43.74 0.3K
15:16 43.72 43.72 43.72 43.72 0.2K
15:17 43.73 43.73 43.73 43.73 0.5K
15:18 43.71 43.71 43.68 43.68 0.5K
15:22 43.72 43.72 43.72 43.72 0.2K
15:24 43.74 43.74 43.74 43.74 0.7K
15:25 43.73 43.73 43.73 43.73 0.1K
15:26 43.74 43.74 43.74 43.74 0.1K
15:27 43.76 43.76 43.76 43.76 0.1K
15:32 43.78 43.78 43.78 43.78 0.1K
15:33 43.79 43.79 43.78 43.78 0.3K
15:36 43.78 43.78 43.78 43.78 0.1K
15:37 43.78 43.78 43.78 43.78 0.3K
15:40 43.79 43.79 43.79 43.79 0.1K
15:41 43.80 43.80 43.80 43.80 0.6K
15:42 43.82 43.83 43.82 43.83 0.6K
15:43 43.83 43.83 43.82 43.82 0.6K
15:46 43.81 43.81 43.80 43.80 0.2K
15:49 43.80 43.80 43.80 43.80 0.2K
15:50 43.82 43.82 43.82 43.82 0.3K
15:52 43.83 43.83 43.83 43.83 0.6K
15:53 43.82 43.82 43.82 43.82 0.2K
15:55 43.81 43.83 43.81 43.83 4.3K
15:56 43.84 43.84 43.84 43.84 1.0K
15:57 43.84 43.84 43.84 43.84 0.2K
15:58 43.85 43.85 43.85 43.85 0.5K
15:59 43.85 43.86 43.85 43.85 0.8K
16:01 43.85 43.85 43.85 43.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available