Surge Energy Inc.

SGY
🏛️ canada →
7.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.72 9.14 8.72 9.13 0.1M
2022-12-29 8.60 8.79 8.58 8.74 0.0M
2022-12-28 9.10 9.10 8.59 8.66 0.0M
2022-12-23 8.62 9.00 8.62 8.97 0.0M
2022-12-22 8.66 8.75 8.40 8.59 0.0M
2022-12-21 8.55 8.75 8.48 8.73 0.1M
2022-12-20 8.30 8.49 8.30 8.36 0.1M
2022-12-19 8.50 8.51 8.09 8.19 0.0M
2022-12-16 8.40 8.52 8.23 8.49 0.0M
2022-12-15 8.48 8.59 8.35 8.57 0.0M
2022-12-14 8.56 8.71 8.39 8.53 0.0M
2022-12-13 8.64 8.71 8.47 8.51 0.0M
2022-12-12 8.48 8.64 8.35 8.46 0.1M
2022-12-09 8.59 8.64 8.34 8.47 0.1M
2022-12-08 8.84 8.94 8.53 8.60 0.0M
2022-12-07 9.01 9.01 8.61 8.75 0.0M
2022-12-06 9.42 9.56 8.87 8.90 0.1M
2022-12-05 9.87 10.04 9.31 9.49 0.1M
2022-12-02 9.75 9.93 9.66 9.77 0.0M
2022-12-01 10.17 10.17 9.78 9.80 0.0M
2022-11-30 10.00 10.06 9.86 9.97 0.1M
2022-11-29 9.57 9.89 9.50 9.74 0.1M
2022-11-28 9.28 9.57 9.25 9.42 0.1M
2022-11-25 9.38 10.10 9.36 9.49 0.1M
2022-11-24 9.33 9.37 9.29 9.31 0.0M
2022-11-23 9.10 9.40 9.07 9.31 0.1M
2022-11-22 9.19 9.28 9.05 9.26 0.1M
2022-11-21 8.84 8.99 8.30 8.98 0.2M
2022-11-18 8.76 9.08 8.76 9.04 0.0M
2022-11-17 9.06 9.07 8.81 9.05 0.1M
2022-11-16 9.51 9.52 9.23 9.25 0.1M
2022-11-15 9.80 9.82 9.57 9.69 0.1M
2022-11-14 9.67 9.98 9.67 9.76 0.1M
2022-11-11 9.63 9.85 9.63 9.70 0.1M
2022-11-10 9.07 9.42 9.07 9.32 0.1M
2022-11-09 9.37 9.40 8.85 8.94 0.1M
2022-11-08 9.77 9.82 9.60 9.66 0.1M
2022-11-07 9.74 9.85 9.59 9.75 0.1M
2022-11-04 9.90 10.22 9.51 9.60 0.1M
2022-11-03 9.64 9.84 9.45 9.69 0.5M
2022-11-02 10.34 10.59 10.19 10.25 0.0M
2022-11-01 10.38 10.60 10.37 10.43 0.0M
2022-10-31 10.10 10.34 10.05 10.22 0.0M
2022-10-28 10.08 10.08 9.74 10.05 0.0M
2022-10-27 10.30 10.51 10.03 10.12 0.1M
2022-10-26 9.62 10.07 9.62 9.98 0.1M
2022-10-25 9.55 9.72 9.51 9.62 0.0M
2022-10-24 9.48 9.60 9.41 9.60 0.0M
2022-10-21 9.42 9.53 9.23 9.36 0.0M
2022-10-20 9.45 9.54 9.24 9.28 0.0M
2022-10-19 8.99 9.32 8.87 9.24 0.0M
2022-10-18 8.96 9.08 8.65 8.84 0.0M
2022-10-17 9.17 9.22 8.95 8.96 0.0M
2022-10-14 9.30 9.30 8.96 9.01 0.0M
2022-10-13 8.81 9.44 8.73 9.26 0.0M
2022-10-12 8.84 8.95 8.49 8.88 0.0M
2022-10-11 8.80 9.24 8.80 8.96 0.0M
2022-10-07 9.33 9.74 9.14 9.40 0.1M
2022-10-06 9.13 9.28 9.11 9.25 0.0M
2022-10-05 8.87 9.11 8.59 9.05 0.0M
2022-10-04 8.55 8.77 8.45 8.77 0.0M
2022-10-03 8.30 8.35 8.12 8.28 0.0M
2022-09-30 7.78 7.99 7.65 7.81 0.0M
2022-09-29 7.73 7.91 7.59 7.91 0.0M
2022-09-28 7.38 7.96 7.28 7.90 0.0M
2022-09-27 7.34 7.53 7.24 7.32 0.1M
2022-09-26 7.56 7.78 7.16 7.24 0.1M
2022-09-23 8.29 8.29 7.62 7.64 0.1M
2022-09-22 9.28 9.28 8.70 8.70 0.0M
2022-09-21 9.26 9.28 8.94 8.95 0.0M
2022-09-20 9.16 9.16 8.88 9.11 0.0M
2022-09-19 8.98 9.32 8.98 9.25 0.0M
2022-09-16 9.20 9.33 9.05 9.26 0.0M
2022-09-15 9.24 9.48 9.24 9.40 0.0M
2022-09-14 9.50 9.69 9.44 9.51 0.0M
2022-09-13 9.26 9.38 9.11 9.25 0.0M
2022-09-12 9.17 9.31 9.10 9.26 0.0M
2022-09-09 8.97 9.12 8.92 9.07 0.0M
2022-09-08 8.83 8.85 8.60 8.70 0.0M
2022-09-07 9.26 9.26 8.74 8.77 0.1M
2022-09-06 9.80 9.83 9.43 9.50 0.0M
2022-09-02 9.55 9.78 9.55 9.64 0.0M
2022-09-01 9.68 9.83 9.31 9.40 0.1M
2022-08-31 9.89 10.37 9.89 10.06 0.0M
2022-08-30 10.58 10.59 10.10 10.30 0.0M
2022-08-29 10.32 10.98 10.32 10.91 0.1M
2022-08-26 10.61 10.67 10.29 10.35 0.1M
2022-08-25 10.89 10.97 10.60 10.65 0.1M
2022-08-24 10.42 10.64 10.27 10.64 0.1M
2022-08-23 10.07 10.44 10.07 10.37 0.1M
2022-08-22 9.64 9.89 9.36 9.88 0.0M
2022-08-19 9.81 10.12 9.81 9.91 0.0M
2022-08-18 9.69 9.91 9.54 9.90 0.1M
2022-08-17 9.31 9.65 9.31 9.51 0.0M
2022-08-16 9.66 9.80 9.32 9.34 0.1M
2022-08-15 9.12 9.52 8.88 9.50 0.0M
2022-08-12 9.52 9.74 9.41 9.67 0.0M
2022-08-11 9.55 9.80 9.38 9.71 0.1M
2022-08-10 9.01 9.40 8.72 9.22 0.0M
2022-08-09 9.18 9.18 8.86 8.97 0.0M
2022-08-08 8.66 9.08 8.54 8.93 0.0M
2022-08-05 8.45 8.92 8.45 8.69 0.0M
2022-08-04 8.99 8.99 8.57 8.59 0.1M
2022-08-03 9.80 9.80 9.16 9.19 0.0M
2022-08-02 9.84 9.89 9.60 9.67 0.1M
2022-07-29 9.53 10.25 9.53 10.16 0.1M
2022-07-28 10.03 10.03 9.11 9.24 0.0M
2022-07-27 9.24 9.67 9.19 9.66 0.0M
2022-07-26 9.44 9.61 9.09 9.15 0.0M
2022-07-25 8.90 9.24 8.90 9.20 0.0M
2022-07-22 9.05 9.08 8.74 8.78 0.0M
2022-07-21 8.90 9.02 8.71 8.96 0.0M
2022-07-20 8.99 9.39 8.87 9.33 0.0M
2022-07-19 8.95 9.22 8.78 9.08 0.0M
2022-07-18 8.64 8.87 8.45 8.63 0.0M
2022-07-15 8.03 8.15 7.86 8.15 0.0M
2022-07-14 7.77 7.81 7.20 7.80 0.0M
2022-07-13 7.98 8.04 7.74 7.93 0.0M
2022-07-12 7.98 8.05 7.70 8.01 0.0M
2022-07-11 8.22 8.40 8.14 8.30 0.0M
2022-07-08 8.31 8.54 8.15 8.47 0.0M
2022-07-07 8.63 8.70 8.31 8.46 0.1M
2022-07-06 8.37 8.37 7.46 8.10 0.2M
2022-07-05 8.80 8.90 8.28 8.46 0.1M
2022-07-04 9.40 9.47 9.09 9.34 0.0M
2022-06-30 9.08 9.30 8.65 9.09 0.1M
2022-06-29 10.21 10.30 9.45 9.50 0.0M
2022-06-28 9.85 10.38 9.81 10.10 0.0M
2022-06-27 9.40 9.71 9.38 9.56 0.0M
2022-06-24 9.02 9.47 9.01 9.28 0.0M
2022-06-23 10.05 10.05 8.64 8.80 0.1M
2022-06-22 9.90 10.36 9.90 10.10 0.0M
2022-06-21 11.10 11.14 10.80 10.90 0.0M
2022-06-20 10.28 10.67 10.27 10.67 0.0M
2022-06-17 11.11 11.32 10.11 10.41 0.1M
2022-06-16 11.36 11.51 10.80 11.21 0.1M
2022-06-15 11.74 11.92 11.27 11.58 0.0M
2022-06-14 12.22 12.43 11.51 11.77 0.0M
2022-06-13 11.90 12.27 11.50 12.08 0.1M
2022-06-10 12.63 12.88 12.43 12.69 0.0M
2022-06-09 12.89 13.18 12.81 12.93 0.0M
2022-06-08 12.95 13.63 12.77 13.38 0.1M
2022-06-07 12.30 12.82 12.30 12.69 0.1M
2022-06-06 12.15 12.45 12.15 12.42 0.0M
2022-06-03 11.80 12.11 11.70 12.02 0.1M
2022-06-02 11.65 11.96 11.55 11.88 0.1M
2022-06-01 11.71 11.77 11.39 11.67 0.1M
2022-05-31 11.70 11.77 11.22 11.50 0.1M
2022-05-30 11.36 11.65 11.31 11.54 0.0M
2022-05-27 10.74 11.07 10.71 10.99 0.0M
2022-05-26 11.15 11.20 10.80 10.87 0.0M
2022-05-25 10.43 11.05 10.43 10.91 0.1M
2022-05-24 10.18 10.50 10.11 10.19 0.1M
2022-05-20 10.25 10.37 9.79 10.03 0.1M
2022-05-19 9.81 10.30 9.81 10.12 0.0M
2022-05-18 10.44 10.51 10.04 10.19 0.0M
2022-05-17 10.49 10.67 10.42 10.46 0.0M
2022-05-16 10.14 10.50 10.14 10.29 0.1M
2022-05-13 9.74 10.24 9.74 10.00 0.1M
2022-05-12 9.57 9.63 9.21 9.42 0.1M
2022-05-11 9.81 10.21 9.60 9.71 0.1M
2022-05-10 9.81 10.14 9.22 9.53 0.1M
2022-05-09 10.21 10.21 9.49 9.61 0.1M
2022-05-06 10.43 10.54 9.93 10.50 0.1M
2022-05-05 10.82 10.82 10.23 10.54 0.0M
2022-05-04 10.49 10.78 10.12 10.78 0.1M
2022-05-03 9.71 10.25 9.71 10.12 0.1M
2022-05-02 9.69 9.77 9.30 9.68 0.0M
2022-04-29 10.26 10.33 9.70 9.87 0.0M
2022-04-28 9.83 10.30 9.59 10.14 0.1M
2022-04-27 9.55 9.79 9.52 9.74 0.1M
2022-04-26 9.84 9.95 9.54 9.70 0.0M
2022-04-25 9.48 9.75 9.27 9.64 0.1M
2022-04-22 10.34 10.34 9.88 10.05 0.0M
2022-04-21 10.70 10.82 10.22 10.35 0.1M
2022-04-20 10.45 10.81 10.28 10.63 0.1M
2022-04-19 10.11 10.25 9.96 10.05 0.0M
2022-04-18 10.30 10.39 9.97 10.18 0.0M
2022-04-14 9.32 10.10 9.29 10.07 0.1M
2022-04-13 8.95 9.18 8.75 9.10 0.0M
2022-04-12 8.78 8.93 8.70 8.77 0.0M
2022-04-11 8.91 8.98 8.58 8.59 0.0M
2022-04-08 8.84 9.21 8.82 9.18 0.0M
2022-04-07 8.89 8.94 8.65 8.85 0.0M
2022-04-06 9.04 9.18 8.67 8.69 0.0M
2022-04-05 9.37 9.38 8.99 9.00 0.0M
2022-04-04 9.35 9.37 9.14 9.28 0.0M
2022-04-01 8.84 9.38 8.84 9.17 0.0M
2022-03-31 8.73 9.00 8.66 8.85 0.0M
2022-03-30 8.89 9.12 8.77 8.82 0.0M
2022-03-29 8.18 8.77 8.15 8.73 0.1M
2022-03-28 8.37 8.46 8.23 8.35 0.0M
2022-03-25 8.34 8.60 8.33 8.58 0.0M
2022-03-24 8.36 8.41 8.16 8.39 0.5M
2022-03-23 8.52 8.63 8.28 8.43 0.1M
2022-03-22 8.72 8.82 8.37 8.40 0.2M
2022-03-21 8.73 8.83 8.49 8.76 0.1M
2022-03-18 8.65 8.68 8.44 8.44 0.0M
2022-03-17 8.35 8.78 8.35 8.60 0.1M
2022-03-16 8.28 8.35 7.96 8.13 0.0M
2022-03-15 7.88 8.25 7.70 8.21 0.1M
2022-03-14 8.67 8.67 8.23 8.45 0.0M
2022-03-11 8.94 9.13 8.59 8.88 0.1M
2022-03-10 9.08 9.08 8.63 8.82 0.0M
2022-03-09 8.61 9.09 8.55 8.89 0.1M
2022-03-08 9.32 9.47 8.90 9.10 0.0M
2022-03-07 8.75 9.28 8.74 9.18 0.1M
2022-03-04 8.35 8.54 8.35 8.47 0.1M
2022-03-03 8.44 8.46 8.10 8.18 0.1M
2022-03-02 8.49 8.62 8.35 8.45 0.0M
2022-03-01 8.00 8.26 8.00 8.25 0.1M
2022-02-28 7.31 7.75 7.31 7.70 0.0M
2022-02-25 6.66 7.28 6.66 7.20 0.1M
2022-02-24 6.80 6.81 6.54 6.65 0.1M
2022-02-23 6.53 6.63 6.47 6.59 0.0M
2022-02-22 6.73 6.73 6.40 6.50 0.0M
2022-02-18 6.70 6.71 6.57 6.59 0.0M
2022-02-17 6.85 6.95 6.75 6.86 0.0M
2022-02-16 6.86 7.13 6.86 6.91 0.0M
2022-02-15 6.42 6.69 6.38 6.68 0.0M
2022-02-14 6.56 6.69 6.51 6.63 0.1M
2022-02-11 6.44 6.69 6.44 6.69 0.1M
2022-02-10 6.38 6.54 6.32 6.37 0.1M
2022-02-09 6.32 6.38 6.22 6.35 0.0M
2022-02-08 6.51 6.51 6.22 6.28 0.0M
2022-02-07 6.57 6.65 6.45 6.61 0.1M
2022-02-04 6.68 6.92 6.55 6.65 0.1M
2022-02-03 6.49 6.64 6.47 6.55 0.1M
2022-02-02 6.76 6.76 6.52 6.60 0.1M
2022-02-01 6.30 6.67 6.22 6.60 0.2M
2022-01-31 6.48 6.48 6.28 6.29 0.0M
2022-01-28 6.47 6.50 6.17 6.29 0.2M
2022-01-27 6.50 6.60 6.28 6.35 0.0M
2022-01-26 6.59 6.67 6.14 6.33 0.1M
2022-01-25 6.19 6.54 6.12 6.50 0.1M
2022-01-24 6.08 6.31 5.82 6.30 0.1M
2022-01-21 6.19 6.33 6.02 6.26 0.1M
2022-01-20 6.54 6.66 6.37 6.37 0.2M
2022-01-19 6.70 6.70 6.42 6.51 0.1M
2022-01-18 6.68 6.75 6.40 6.56 0.2M
2022-01-17 6.66 6.78 6.47 6.52 0.2M
2022-01-14 5.74 6.32 5.65 6.30 0.2M
2022-01-13 5.80 5.83 5.61 5.66 0.1M
2022-01-12 5.44 5.75 5.35 5.73 0.2M
2022-01-11 5.20 5.31 5.15 5.30 0.1M
2022-01-10 5.16 5.18 4.98 5.13 0.0M
2022-01-07 5.09 5.15 5.00 5.11 0.1M
2022-01-06 5.05 5.19 4.93 5.06 0.1M
2022-01-05 4.89 5.14 4.84 4.86 0.1M
2022-01-04 4.55 4.91 4.55 4.77 0.1M