Surge Energy Inc.

SGY
🏛️ canada →
7.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.43 6.49 6.40 6.48 0.1M
2023-12-28 6.53 6.53 6.43 6.46 0.0M
2023-12-27 6.65 6.67 6.56 6.58 0.1M
2023-12-22 6.72 6.74 6.57 6.58 0.1M
2023-12-21 6.66 6.70 6.61 6.67 0.1M
2023-12-20 6.79 6.85 6.60 6.63 0.1M
2023-12-19 6.57 6.79 6.56 6.68 0.1M
2023-12-18 6.58 6.65 6.49 6.55 0.1M
2023-12-15 6.42 6.49 6.35 6.40 0.1M
2023-12-14 6.47 6.55 6.39 6.49 0.4M
2023-12-13 6.40 6.47 6.18 6.25 0.4M
2023-12-12 6.47 6.47 6.32 6.44 0.2M
2023-12-11 6.75 6.78 6.59 6.64 0.1M
2023-12-08 6.89 6.96 6.80 6.83 0.3M
2023-12-07 6.90 6.91 6.74 6.82 0.1M
2023-12-06 7.04 7.06 6.82 6.83 0.3M
2023-12-05 7.28 7.32 7.08 7.12 0.1M
2023-12-04 7.52 7.52 7.28 7.28 0.2M
2023-12-01 7.66 7.76 7.54 7.56 0.2M
2023-11-30 7.88 7.99 7.66 7.71 0.1M
2023-11-29 7.92 7.92 7.76 7.87 0.1M
2023-11-28 7.82 7.95 7.76 7.86 0.2M
2023-11-27 7.97 7.97 7.76 7.85 0.1M
2023-11-24 8.06 8.08 7.96 7.99 0.1M
2023-11-23 7.97 8.04 7.96 8.03 0.1M
2023-11-22 7.99 8.13 7.95 8.00 0.3M
2023-11-21 8.24 8.24 8.14 8.20 0.2M
2023-11-20 8.37 8.40 8.28 8.29 0.1M
2023-11-17 8.19 8.42 8.19 8.30 0.1M
2023-11-16 8.40 8.40 8.07 8.20 0.1M
2023-11-15 8.70 8.70 8.51 8.51 0.1M
2023-11-14 8.73 8.82 8.67 8.77 0.0M
2023-11-13 8.82 8.91 8.75 8.77 0.0M
2023-11-10 8.61 8.74 8.56 8.73 0.1M
2023-11-09 8.61 8.81 8.53 8.53 0.1M
2023-11-08 8.66 8.76 8.37 8.45 0.1M
2023-11-07 8.88 9.02 8.70 8.72 0.1M
2023-11-06 9.46 9.46 9.15 9.27 0.1M
2023-11-03 9.70 9.77 9.39 9.40 0.1M
2023-11-02 9.55 9.75 9.55 9.74 0.1M
2023-11-01 9.55 9.66 9.51 9.52 0.1M
2023-10-31 9.47 9.74 9.47 9.50 0.1M
2023-10-30 9.60 9.67 9.32 9.51 0.1M
2023-10-27 9.50 9.69 9.37 9.61 0.1M
2023-10-26 9.22 9.52 9.10 9.48 0.0M
2023-10-25 9.21 9.40 9.14 9.33 0.0M
2023-10-24 9.16 9.21 9.05 9.19 0.0M
2023-10-23 9.13 9.38 9.11 9.18 0.0M
2023-10-20 9.29 9.36 9.20 9.26 0.0M
2023-10-19 9.01 9.29 8.95 9.28 0.0M
2023-10-18 9.28 9.28 9.11 9.17 0.1M
2023-10-17 9.16 9.26 9.11 9.18 0.0M
2023-10-16 9.10 9.18 9.03 9.07 0.0M
2023-10-13 9.11 9.20 9.01 9.14 0.0M
2023-10-12 8.83 8.93 8.74 8.87 0.0M
2023-10-11 8.77 8.85 8.63 8.81 0.1M
2023-10-10 9.00 9.00 8.79 8.85 0.0M
2023-10-06 8.44 8.66 8.23 8.60 0.1M
2023-10-05 8.25 8.48 8.21 8.36 0.0M
2023-10-04 8.51 8.51 8.26 8.29 0.1M
2023-10-03 8.69 8.73 8.54 8.68 0.1M
2023-10-02 9.25 9.25 8.73 8.76 0.1M
2023-09-29 9.50 9.50 9.26 9.27 0.1M
2023-09-28 9.57 9.64 9.47 9.51 0.1M
2023-09-27 9.49 9.65 9.49 9.54 0.0M
2023-09-26 9.37 9.44 9.30 9.34 0.0M
2023-09-25 9.24 9.39 9.22 9.38 0.0M
2023-09-22 9.14 9.23 9.06 9.15 0.0M
2023-09-21 9.28 9.28 9.07 9.07 0.0M
2023-09-20 9.24 9.41 9.23 9.25 0.0M
2023-09-19 9.48 9.48 9.27 9.32 0.0M
2023-09-18 9.45 9.51 9.35 9.36 0.1M
2023-09-15 9.53 9.57 9.42 9.44 0.0M
2023-09-14 9.46 9.65 9.41 9.54 0.1M
2023-09-13 9.07 9.34 8.97 9.22 0.1M
2023-09-12 8.75 9.10 8.74 9.00 0.1M
2023-09-11 8.79 8.82 8.62 8.64 0.0M
2023-09-08 8.72 8.83 8.68 8.73 0.0M
2023-09-07 8.77 8.77 8.58 8.60 0.0M
2023-09-06 8.77 8.86 8.73 8.73 0.0M
2023-09-05 8.75 8.82 8.70 8.71 0.0M
2023-09-01 8.43 8.65 8.40 8.65 0.0M
2023-08-31 8.25 8.33 8.21 8.29 0.0M
2023-08-30 8.19 8.26 8.18 8.20 0.0M
2023-08-29 8.06 8.18 8.06 8.16 0.0M
2023-08-28 8.07 8.13 8.00 8.05 0.0M
2023-08-25 8.01 8.06 7.87 7.98 0.0M
2023-08-24 7.86 8.04 7.82 7.88 0.0M
2023-08-23 8.02 8.04 7.85 7.94 0.1M
2023-08-22 8.15 8.25 8.12 8.14 0.0M
2023-08-21 8.33 8.34 8.12 8.14 0.0M
2023-08-18 8.13 8.25 8.10 8.25 0.0M
2023-08-17 8.20 8.31 8.15 8.21 0.0M
2023-08-16 8.40 8.41 8.14 8.15 0.0M
2023-08-15 8.50 8.50 8.29 8.35 0.1M
2023-08-14 8.62 8.69 8.61 8.63 0.0M
2023-08-11 8.68 8.80 8.67 8.74 0.0M
2023-08-10 8.70 8.79 8.60 8.63 0.1M
2023-08-09 8.65 8.86 8.65 8.73 0.1M
2023-08-08 8.38 8.56 8.34 8.54 0.1M
2023-08-04 8.26 8.70 8.20 8.52 0.2M
2023-08-03 8.10 8.23 7.89 8.15 0.1M
2023-08-02 8.10 8.23 8.04 8.23 0.0M
2023-08-01 8.16 8.25 8.13 8.24 0.1M
2023-07-31 8.25 8.28 8.14 8.28 0.5M
2023-07-28 8.00 8.25 7.94 8.25 0.1M
2023-07-27 8.14 8.16 7.98 7.98 0.1M
2023-07-26 8.01 8.09 8.00 8.08 0.0M
2023-07-25 8.07 8.15 8.04 8.08 0.1M
2023-07-24 7.96 8.17 7.96 8.12 0.1M
2023-07-21 7.98 8.02 7.94 7.95 0.0M
2023-07-20 8.03 8.03 7.85 7.95 0.0M
2023-07-19 8.06 8.12 7.98 8.03 0.0M
2023-07-18 7.77 7.99 7.77 7.98 0.0M
2023-07-17 7.67 7.74 7.65 7.71 0.0M
2023-07-14 7.88 7.90 7.70 7.78 0.0M
2023-07-13 7.89 8.02 7.86 7.98 0.0M
2023-07-12 7.90 7.94 7.82 7.92 0.1M
2023-07-11 7.46 7.80 7.44 7.76 0.1M
2023-07-10 7.27 7.41 7.26 7.39 0.0M
2023-07-07 6.94 7.35 6.94 7.31 0.1M
2023-07-06 7.06 7.12 6.90 6.98 0.0M
2023-07-05 7.24 7.25 7.14 7.16 0.0M
2023-07-04 7.12 7.24 7.11 7.20 0.0M
2023-06-30 7.03 7.05 6.95 7.04 0.0M
2023-06-29 6.85 6.99 6.82 6.99 0.0M
2023-06-28 6.78 6.89 6.68 6.86 0.0M
2023-06-27 6.80 6.89 6.77 6.82 0.0M
2023-06-26 6.78 6.92 6.78 6.88 0.0M
2023-06-23 6.77 6.85 6.69 6.78 0.0M
2023-06-22 7.10 7.10 6.88 6.88 0.0M
2023-06-21 7.05 7.23 7.04 7.20 0.0M
2023-06-20 7.21 7.21 6.94 7.01 0.0M
2023-06-19 7.26 7.29 7.17 7.28 0.0M
2023-06-16 7.32 7.32 7.18 7.22 0.0M
2023-06-15 7.27 7.34 7.19 7.28 0.0M
2023-06-14 7.40 7.44 7.16 7.24 0.0M
2023-06-13 7.40 7.56 7.31 7.31 0.0M
2023-06-12 7.32 7.38 7.24 7.26 0.0M
2023-06-09 7.64 7.68 7.51 7.51 0.0M
2023-06-08 7.82 7.82 7.60 7.66 0.0M
2023-06-07 7.80 7.90 7.80 7.86 0.0M
2023-06-06 7.66 7.76 7.63 7.75 0.0M
2023-06-05 8.00 8.02 7.72 7.75 0.0M
2023-06-02 7.77 7.90 7.75 7.86 0.0M
2023-06-01 7.46 7.64 7.43 7.56 0.0M
2023-05-31 7.55 7.60 7.41 7.48 0.0M
2023-05-30 7.89 7.90 7.61 7.69 0.0M
2023-05-29 7.99 8.12 7.99 8.11 0.0M
2023-05-26 7.90 7.93 7.81 7.89 0.0M
2023-05-25 7.90 7.97 7.77 7.78 0.0M
2023-05-24 8.08 8.08 7.92 8.04 0.0M
2023-05-23 7.93 8.08 7.91 8.00 0.0M
2023-05-19 7.71 7.82 7.71 7.81 0.0M
2023-05-18 7.53 7.66 7.47 7.63 0.0M
2023-05-17 7.58 7.63 7.44 7.57 0.0M
2023-05-16 7.76 7.78 7.55 7.55 0.0M
2023-05-15 7.74 7.78 7.68 7.72 0.0M
2023-05-12 7.80 7.80 7.59 7.63 0.0M
2023-05-11 7.60 7.73 7.56 7.69 0.0M
2023-05-10 7.94 7.94 7.78 7.78 0.0M
2023-05-09 7.89 8.04 7.84 7.97 0.0M
2023-05-08 8.02 8.03 7.90 7.94 0.1M
2023-05-05 7.78 7.96 7.78 7.86 0.0M
2023-05-04 7.98 7.98 7.51 7.66 0.1M
2023-05-03 8.02 8.09 7.93 7.97 0.0M
2023-05-02 8.37 8.37 7.99 8.18 0.0M
2023-05-01 8.66 8.75 8.51 8.55 0.0M
2023-04-28 8.61 8.83 8.57 8.79 0.0M
2023-04-27 8.62 8.77 8.54 8.65 0.0M
2023-04-26 8.80 8.82 8.60 8.68 0.1M
2023-04-25 9.03 9.03 8.76 8.81 0.0M
2023-04-24 8.89 9.12 8.89 9.12 0.0M
2023-04-21 8.94 8.99 8.88 8.94 0.0M
2023-04-20 9.06 9.06 8.86 8.94 0.0M
2023-04-19 9.15 9.21 9.08 9.19 0.0M
2023-04-18 9.40 9.41 9.28 9.32 0.0M
2023-04-17 9.42 9.50 9.33 9.41 0.0M
2023-04-14 9.56 9.58 9.38 9.41 0.0M
2023-04-13 9.55 9.62 9.48 9.48 0.0M
2023-04-12 9.60 9.64 9.53 9.56 0.0M
2023-04-11 9.58 9.63 9.43 9.54 0.0M
2023-04-10 9.49 9.63 9.49 9.52 0.0M
2023-04-06 9.26 9.45 9.25 9.36 0.0M
2023-04-05 9.30 9.38 9.18 9.33 0.0M
2023-04-04 9.30 9.39 9.15 9.29 0.0M
2023-04-03 9.25 9.34 9.08 9.28 0.1M
2023-03-31 8.90 8.95 8.80 8.81 0.0M
2023-03-30 8.69 8.82 8.66 8.81 0.0M
2023-03-29 8.78 8.80 8.69 8.73 0.0M
2023-03-28 8.47 8.74 8.44 8.63 0.0M
2023-03-27 8.30 8.53 8.22 8.49 0.0M
2023-03-24 7.99 8.33 7.85 8.28 0.0M
2023-03-23 8.59 8.63 8.13 8.19 0.0M
2023-03-22 8.33 8.63 8.33 8.36 0.1M
2023-03-21 8.26 8.43 8.16 8.39 0.0M
2023-03-20 7.86 7.99 7.72 7.95 0.1M
2023-03-17 8.18 8.18 7.78 7.88 0.1M
2023-03-16 7.89 8.25 7.75 8.25 0.0M
2023-03-15 8.21 8.30 7.83 8.08 0.1M
2023-03-14 8.85 9.16 8.66 8.70 0.1M
2023-03-13 8.51 9.03 8.45 8.89 0.1M
2023-03-10 9.04 9.13 8.83 8.93 0.1M
2023-03-09 9.23 9.45 9.03 9.10 0.1M
2023-03-08 8.95 9.05 8.80 8.87 0.0M
2023-03-07 9.20 9.20 8.90 8.93 0.0M
2023-03-06 8.99 9.22 8.95 9.18 0.0M
2023-03-03 8.96 9.20 8.96 9.14 0.1M
2023-03-02 8.95 9.08 8.88 8.99 0.0M
2023-03-01 8.75 9.00 8.69 9.00 0.0M
2023-02-28 8.86 8.97 8.79 8.80 0.0M
2023-02-27 8.75 8.91 8.72 8.85 0.0M
2023-02-24 8.57 8.84 8.54 8.84 0.0M
2023-02-23 8.56 8.69 8.50 8.65 0.0M
2023-02-22 8.53 8.65 8.34 8.44 0.0M
2023-02-21 8.74 8.77 8.43 8.51 0.1M
2023-02-17 8.91 8.98 8.75 8.79 0.1M
2023-02-16 9.12 9.21 9.03 9.11 0.0M
2023-02-15 9.39 9.39 9.06 9.22 0.1M
2023-02-14 9.29 9.54 9.25 9.48 0.0M
2023-02-13 9.45 9.55 9.38 9.47 0.1M
2023-02-10 9.50 9.64 9.39 9.58 0.1M
2023-02-09 9.55 9.62 9.33 9.45 0.1M
2023-02-08 9.58 9.66 9.47 9.60 0.1M
2023-02-07 9.41 9.62 9.29 9.55 0.1M
2023-02-06 9.23 9.38 9.06 9.37 0.1M
2023-02-03 9.44 9.63 9.20 9.23 0.1M
2023-02-02 9.52 9.52 9.15 9.27 0.1M
2023-02-01 9.72 9.72 9.26 9.60 0.1M
2023-01-31 9.56 9.80 9.51 9.76 0.1M
2023-01-30 9.48 9.84 9.48 9.63 0.1M
2023-01-27 9.53 9.76 9.36 9.72 0.1M
2023-01-26 9.49 9.49 9.18 9.47 0.0M
2023-01-25 9.28 9.34 9.19 9.34 0.0M
2023-01-24 9.43 9.46 9.32 9.42 0.0M
2023-01-23 9.64 9.64 9.47 9.51 0.0M
2023-01-20 9.52 9.63 9.43 9.50 0.0M
2023-01-19 9.50 9.58 9.25 9.49 0.0M
2023-01-18 9.67 9.88 9.44 9.49 0.1M
2023-01-17 9.36 9.60 9.34 9.52 0.1M
2023-01-16 9.24 9.30 9.20 9.20 0.0M
2023-01-13 9.12 9.28 9.03 9.23 0.0M
2023-01-12 9.07 9.21 8.98 9.18 0.1M
2023-01-11 8.85 8.89 8.65 8.87 0.1M
2023-01-10 8.89 8.89 8.66 8.80 0.0M
2023-01-09 8.96 9.07 8.76 8.83 0.0M
2023-01-06 8.57 8.78 8.57 8.73 0.0M
2023-01-05 8.35 8.55 8.30 8.48 0.0M
2023-01-04 8.18 8.47 8.16 8.33 0.1M
2023-01-03 9.04 9.05 8.19 8.25 0.1M