1,367.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,309.80 | 1,314.20 | 1,285.60 | 1,288.40 | 0.0M |
| 2022-12-29 | 1,286.60 | 1,322.00 | 1,270.40 | 1,319.00 | 0.1M |
| 2022-12-28 | 1,300.00 | 1,309.20 | 1,287.60 | 1,288.60 | 0.0M |
| 2022-12-27 | 1,315.00 | 1,323.20 | 1,286.60 | 1,298.40 | 0.0M |
| 2022-12-23 | 1,297.60 | 1,314.40 | 1,289.00 | 1,300.00 | 0.1M |
| 2022-12-22 | 1,339.80 | 1,341.40 | 1,284.60 | 1,291.80 | 0.0M |
| 2022-12-21 | 1,329.40 | 1,338.40 | 1,306.20 | 1,336.80 | 0.1M |
| 2022-12-20 | 1,315.00 | 1,334.00 | 1,298.00 | 1,317.20 | 0.1M |
| 2022-12-19 | 1,375.00 | 1,385.00 | 1,326.00 | 1,335.00 | 0.1M |
| 2022-12-16 | 1,361.00 | 1,410.40 | 1,360.00 | 1,371.80 | 0.1M |
| 2022-12-15 | 1,470.40 | 1,472.60 | 1,361.20 | 1,373.80 | 0.1M |
| 2022-12-14 | 1,488.00 | 1,512.40 | 1,481.00 | 1,504.00 | 0.1M |
| 2022-12-13 | 1,454.60 | 1,559.40 | 1,427.80 | 1,497.20 | 0.1M |
| 2022-12-12 | 1,399.60 | 1,445.00 | 1,395.00 | 1,440.20 | 0.1M |
| 2022-12-09 | 1,418.60 | 1,423.20 | 1,388.00 | 1,411.00 | 0.1M |
| 2022-12-08 | 1,392.00 | 1,415.80 | 1,372.60 | 1,404.20 | 0.1M |
| 2022-12-07 | 1,395.00 | 1,414.00 | 1,388.80 | 1,397.20 | 0.1M |
| 2022-12-06 | 1,435.00 | 1,449.40 | 1,388.00 | 1,405.20 | 0.1M |
| 2022-12-05 | 1,478.00 | 1,487.20 | 1,446.40 | 1,451.20 | 0.1M |
| 2022-12-02 | 1,490.60 | 1,529.80 | 1,450.80 | 1,484.60 | 0.1M |
| 2022-12-01 | 1,515.00 | 1,530.40 | 1,484.40 | 1,505.60 | 0.1M |
| 2022-11-30 | 1,465.00 | 1,483.20 | 1,443.20 | 1,463.80 | 0.1M |
| 2022-11-29 | 1,479.60 | 1,479.60 | 1,406.40 | 1,427.00 | 0.1M |
| 2022-11-28 | 1,481.80 | 1,505.20 | 1,462.00 | 1,474.20 | 0.1M |
| 2022-11-25 | 1,501.00 | 1,509.60 | 1,480.20 | 1,494.40 | 0.0M |
| 2022-11-24 | 1,489.40 | 1,542.60 | 1,477.00 | 1,502.40 | 0.1M |
| 2022-11-23 | 1,492.60 | 1,492.80 | 1,453.40 | 1,483.60 | 0.1M |
| 2022-11-22 | 1,501.00 | 1,506.00 | 1,457.00 | 1,489.20 | 0.1M |
| 2022-11-21 | 1,505.40 | 1,539.00 | 1,500.20 | 1,511.20 | 0.0M |
| 2022-11-18 | 1,480.00 | 1,546.60 | 1,465.00 | 1,521.60 | 0.1M |
| 2022-11-17 | 1,522.00 | 1,522.00 | 1,449.00 | 1,479.60 | 0.1M |
| 2022-11-16 | 1,565.00 | 1,575.20 | 1,489.60 | 1,494.00 | 0.1M |
| 2022-11-15 | 1,557.40 | 1,580.80 | 1,514.60 | 1,563.60 | 0.1M |
| 2022-11-14 | 1,600.00 | 1,601.20 | 1,533.40 | 1,543.20 | 0.1M |
| 2022-11-11 | 1,521.00 | 1,629.80 | 1,519.20 | 1,602.00 | 0.2M |
| 2022-11-10 | 1,300.00 | 1,524.80 | 1,286.80 | 1,512.20 | 0.2M |
| 2022-11-09 | 1,301.60 | 1,343.00 | 1,297.80 | 1,333.20 | 0.1M |
| 2022-11-08 | 1,275.40 | 1,331.00 | 1,258.60 | 1,315.40 | 0.1M |
| 2022-11-07 | 1,285.00 | 1,311.80 | 1,256.40 | 1,280.80 | 0.1M |
| 2022-11-04 | 1,300.00 | 1,331.40 | 1,277.00 | 1,291.20 | 0.2M |
| 2022-11-03 | 1,387.00 | 1,393.00 | 1,295.00 | 1,313.20 | 0.1M |
| 2022-11-02 | 1,428.60 | 1,447.40 | 1,422.00 | 1,427.20 | 0.1M |
| 2022-11-01 | 1,479.20 | 1,480.20 | 1,425.40 | 1,431.40 | 0.1M |
| 2022-10-31 | 1,440.00 | 1,456.20 | 1,427.60 | 1,452.60 | 0.1M |
| 2022-10-28 | 1,427.20 | 1,444.20 | 1,400.40 | 1,432.80 | 0.1M |
| 2022-10-27 | 1,446.60 | 1,470.20 | 1,427.60 | 1,453.80 | 0.1M |
| 2022-10-26 | 1,425.40 | 1,474.00 | 1,408.60 | 1,470.00 | 0.1M |
| 2022-10-25 | 1,382.00 | 1,442.40 | 1,357.20 | 1,432.60 | 0.1M |
| 2022-10-24 | 1,346.40 | 1,374.40 | 1,309.80 | 1,354.60 | 0.1M |
| 2022-10-21 | 1,342.00 | 1,369.00 | 1,315.00 | 1,315.00 | 0.1M |
| 2022-10-20 | 1,320.80 | 1,369.20 | 1,312.20 | 1,358.00 | 0.1M |
| 2022-10-19 | 1,368.00 | 1,368.00 | 1,315.60 | 1,326.00 | 0.1M |
| 2022-10-18 | 1,399.80 | 1,411.80 | 1,358.40 | 1,362.40 | 0.1M |
| 2022-10-17 | 1,280.80 | 1,374.40 | 1,267.80 | 1,367.80 | 0.1M |
| 2022-10-14 | 1,309.00 | 1,349.60 | 1,263.20 | 1,283.80 | 0.1M |
| 2022-10-13 | 1,267.20 | 1,297.00 | 1,198.00 | 1,268.60 | 0.1M |
| 2022-10-12 | 1,260.00 | 1,285.00 | 1,242.80 | 1,274.00 | 0.1M |
| 2022-10-11 | 1,257.00 | 1,293.80 | 1,246.80 | 1,266.60 | 0.1M |
| 2022-10-10 | 1,295.40 | 1,324.00 | 1,268.60 | 1,271.80 | 0.1M |
| 2022-10-07 | 1,380.00 | 1,393.80 | 1,294.80 | 1,319.40 | 0.1M |
| 2022-10-06 | 1,413.20 | 1,424.20 | 1,388.40 | 1,403.40 | 0.1M |
| 2022-10-05 | 1,390.40 | 1,426.20 | 1,378.60 | 1,388.40 | 0.1M |
| 2022-10-04 | 1,342.00 | 1,406.60 | 1,337.80 | 1,406.60 | 0.1M |
| 2022-10-03 | 1,281.00 | 1,324.20 | 1,253.00 | 1,313.80 | 0.1M |
| 2022-09-30 | 1,252.80 | 1,306.60 | 1,238.20 | 1,301.80 | 0.1M |
| 2022-09-29 | 1,256.00 | 1,262.80 | 1,228.60 | 1,240.60 | 0.1M |
| 2022-09-28 | 1,260.40 | 1,275.00 | 1,214.20 | 1,271.20 | 0.1M |
| 2022-09-27 | 1,276.00 | 1,321.00 | 1,272.00 | 1,282.80 | 0.1M |
| 2022-09-26 | 1,244.60 | 1,301.20 | 1,240.00 | 1,262.80 | 0.1M |
| 2022-09-23 | 1,273.60 | 1,284.80 | 1,223.80 | 1,265.40 | 0.1M |
| 2022-09-22 | 1,269.80 | 1,320.80 | 1,260.00 | 1,274.40 | 0.1M |
| 2022-09-21 | 1,255.20 | 1,325.20 | 1,242.80 | 1,315.20 | 0.1M |
| 2022-09-20 | 1,295.00 | 1,307.80 | 1,262.40 | 1,281.40 | 0.1M |
| 2022-09-19 | 1,310.00 | 1,323.20 | 1,300.00 | 1,315.40 | 0.1M |
| 2022-09-16 | 1,369.80 | 1,369.80 | 1,314.20 | 1,319.60 | 0.2M |
| 2022-09-15 | 1,409.20 | 1,420.60 | 1,377.60 | 1,393.00 | 0.1M |
| 2022-09-14 | 1,387.60 | 1,448.40 | 1,382.00 | 1,413.60 | 0.1M |
| 2022-09-13 | 1,530.00 | 1,535.20 | 1,395.00 | 1,395.20 | 0.1M |
| 2022-09-12 | 1,496.60 | 1,530.80 | 1,479.60 | 1,516.60 | 0.1M |
| 2022-09-09 | 1,455.00 | 1,505.00 | 1,455.00 | 1,487.60 | 0.1M |
| 2022-09-08 | 1,516.80 | 1,521.80 | 1,446.20 | 1,455.00 | 0.1M |
| 2022-09-07 | 1,475.20 | 1,508.80 | 1,461.80 | 1,499.60 | 0.0M |
| 2022-09-06 | 1,495.80 | 1,518.80 | 1,461.80 | 1,493.40 | 0.0M |
| 2022-09-05 | 1,475.00 | 1,509.60 | 1,450.80 | 1,504.80 | 0.1M |
| 2022-09-02 | 1,514.60 | 1,534.40 | 1,492.40 | 1,520.60 | 0.1M |
| 2022-09-01 | 1,515.00 | 1,534.40 | 1,479.80 | 1,484.00 | 0.1M |
| 2022-08-31 | 1,596.00 | 1,597.00 | 1,545.00 | 1,545.00 | 0.1M |
| 2022-08-30 | 1,572.60 | 1,618.20 | 1,555.40 | 1,571.60 | 0.1M |
| 2022-08-29 | 1,567.20 | 1,603.60 | 1,552.80 | 1,575.20 | 0.1M |
| 2022-08-26 | 1,680.00 | 1,693.00 | 1,598.20 | 1,602.00 | 0.1M |
| 2022-08-25 | 1,676.00 | 1,688.00 | 1,645.80 | 1,667.60 | 0.1M |
| 2022-08-24 | 1,573.60 | 1,668.40 | 1,564.60 | 1,668.40 | 0.1M |
| 2022-08-23 | 1,574.80 | 1,630.60 | 1,567.60 | 1,577.20 | 0.1M |
| 2022-08-22 | 1,600.00 | 1,650.00 | 1,587.40 | 1,600.60 | 0.1M |
| 2022-08-19 | 1,725.00 | 1,763.80 | 1,599.60 | 1,617.80 | 0.2M |
| 2022-08-18 | 1,644.00 | 1,744.40 | 1,544.20 | 1,739.80 | 0.2M |
| 2022-08-17 | 1,799.00 | 1,821.60 | 1,782.20 | 1,807.00 | 0.1M |
| 2022-08-16 | 1,860.00 | 1,865.00 | 1,763.60 | 1,788.40 | 0.1M |
| 2022-08-15 | 1,873.00 | 1,878.60 | 1,827.00 | 1,862.00 | 0.1M |
| 2022-08-12 | 1,833.00 | 1,858.40 | 1,805.80 | 1,846.20 | 0.1M |
| 2022-08-11 | 1,868.00 | 1,893.00 | 1,832.40 | 1,849.80 | 0.1M |
| 2022-08-10 | 1,760.00 | 1,850.00 | 1,743.20 | 1,850.00 | 0.1M |
| 2022-08-09 | 1,810.60 | 1,826.60 | 1,779.20 | 1,784.60 | 0.1M |
| 2022-08-08 | 1,774.40 | 1,825.60 | 1,762.20 | 1,820.00 | 0.1M |
| 2022-08-05 | 1,802.00 | 1,842.00 | 1,716.80 | 1,747.80 | 0.1M |
| 2022-08-04 | 1,807.80 | 1,830.80 | 1,786.20 | 1,806.00 | 0.1M |
| 2022-08-03 | 1,760.00 | 1,804.80 | 1,718.20 | 1,790.60 | 0.1M |
| 2022-08-02 | 1,736.60 | 1,770.80 | 1,705.00 | 1,750.00 | 0.1M |
| 2022-08-01 | 1,745.00 | 1,776.20 | 1,701.00 | 1,758.60 | 0.1M |
| 2022-07-29 | 1,724.40 | 1,773.80 | 1,714.80 | 1,745.00 | 0.1M |
| 2022-07-28 | 1,679.80 | 1,705.00 | 1,641.00 | 1,705.00 | 0.1M |
| 2022-07-27 | 1,584.00 | 1,689.60 | 1,577.60 | 1,673.00 | 0.1M |
| 2022-07-26 | 1,635.00 | 1,645.00 | 1,557.40 | 1,561.60 | 0.1M |
| 2022-07-25 | 1,625.00 | 1,668.60 | 1,612.40 | 1,654.20 | 0.1M |
| 2022-07-22 | 1,653.20 | 1,688.40 | 1,622.00 | 1,622.00 | 0.1M |
| 2022-07-21 | 1,600.00 | 1,679.00 | 1,593.20 | 1,662.40 | 0.1M |
| 2022-07-20 | 1,588.80 | 1,601.00 | 1,554.80 | 1,596.20 | 0.1M |
| 2022-07-19 | 1,525.40 | 1,577.80 | 1,513.00 | 1,577.80 | 0.1M |
| 2022-07-18 | 1,517.00 | 1,552.40 | 1,509.40 | 1,550.00 | 0.1M |
| 2022-07-15 | 1,418.80 | 1,509.60 | 1,399.00 | 1,509.60 | 0.1M |
| 2022-07-14 | 1,423.20 | 1,456.40 | 1,382.40 | 1,404.40 | 0.1M |
| 2022-07-13 | 1,460.20 | 1,463.60 | 1,384.40 | 1,429.00 | 0.1M |
| 2022-07-12 | 1,443.80 | 1,488.20 | 1,396.40 | 1,475.80 | 0.1M |
| 2022-07-11 | 1,441.20 | 1,488.40 | 1,440.00 | 1,459.20 | 0.1M |
| 2022-07-08 | 1,453.80 | 1,469.60 | 1,403.40 | 1,469.60 | 0.1M |
| 2022-07-07 | 1,471.40 | 1,508.60 | 1,416.80 | 1,447.20 | 0.1M |
| 2022-07-06 | 1,394.20 | 1,479.80 | 1,386.80 | 1,464.20 | 0.1M |
| 2022-07-05 | 1,393.00 | 1,433.80 | 1,308.00 | 1,343.80 | 0.1M |
| 2022-07-04 | 1,405.20 | 1,408.20 | 1,371.00 | 1,375.60 | 0.0M |
| 2022-07-01 | 1,370.00 | 1,406.60 | 1,348.60 | 1,403.00 | 0.1M |
| 2022-06-30 | 1,387.20 | 1,420.60 | 1,365.60 | 1,388.00 | 0.1M |
| 2022-06-29 | 1,388.80 | 1,441.00 | 1,384.20 | 1,415.00 | 0.1M |
| 2022-06-28 | 1,428.40 | 1,448.00 | 1,394.60 | 1,417.00 | 0.1M |
| 2022-06-27 | 1,416.20 | 1,452.60 | 1,393.80 | 1,419.80 | 0.1M |
| 2022-06-24 | 1,341.00 | 1,428.60 | 1,315.80 | 1,413.20 | 0.1M |
| 2022-06-23 | 1,292.00 | 1,343.80 | 1,275.20 | 1,329.20 | 0.1M |
| 2022-06-22 | 1,212.20 | 1,328.60 | 1,199.00 | 1,313.40 | 0.1M |
| 2022-06-21 | 1,250.00 | 1,291.00 | 1,241.80 | 1,266.40 | 0.1M |
| 2022-06-20 | 1,241.00 | 1,247.40 | 1,192.80 | 1,238.60 | 0.1M |
| 2022-06-17 | 1,202.40 | 1,250.80 | 1,198.60 | 1,240.20 | 0.2M |
| 2022-06-16 | 1,190.00 | 1,199.60 | 1,148.00 | 1,192.40 | 0.1M |
| 2022-06-15 | 1,182.00 | 1,206.80 | 1,158.60 | 1,203.40 | 0.1M |
| 2022-06-14 | 1,236.80 | 1,247.40 | 1,155.40 | 1,155.40 | 0.1M |
| 2022-06-13 | 1,287.00 | 1,301.00 | 1,222.60 | 1,222.60 | 0.1M |
| 2022-06-10 | 1,392.60 | 1,435.60 | 1,326.40 | 1,334.60 | 0.1M |
| 2022-06-09 | 1,434.60 | 1,493.40 | 1,409.80 | 1,417.60 | 0.1M |
| 2022-06-08 | 1,461.20 | 1,474.20 | 1,437.60 | 1,451.80 | 0.1M |
| 2022-06-07 | 1,481.40 | 1,496.20 | 1,421.00 | 1,456.60 | 0.1M |
| 2022-06-06 | 1,466.00 | 1,523.80 | 1,433.40 | 1,502.20 | 0.1M |
| 2022-06-03 | 1,500.40 | 1,506.40 | 1,440.40 | 1,444.00 | 0.0M |
| 2022-06-02 | 1,449.80 | 1,496.60 | 1,437.80 | 1,482.40 | 0.0M |
| 2022-06-01 | 1,466.40 | 1,474.60 | 1,416.60 | 1,447.80 | 0.1M |
| 2022-05-31 | 1,479.80 | 1,487.60 | 1,426.60 | 1,447.20 | 0.2M |
| 2022-05-30 | 1,547.40 | 1,561.20 | 1,482.40 | 1,499.80 | 0.1M |
| 2022-05-27 | 1,478.40 | 1,518.00 | 1,435.20 | 1,517.20 | 0.1M |
| 2022-05-26 | 1,399.00 | 1,479.80 | 1,380.00 | 1,469.20 | 0.1M |
| 2022-05-25 | 1,392.80 | 1,405.00 | 1,336.20 | 1,398.00 | 0.1M |
| 2022-05-24 | 1,445.40 | 1,449.40 | 1,374.20 | 1,374.20 | 0.1M |
| 2022-05-23 | 1,533.00 | 1,533.00 | 1,443.00 | 1,476.40 | 0.1M |
| 2022-05-20 | 1,456.40 | 1,505.20 | 1,440.60 | 1,466.00 | 0.1M |
| 2022-05-19 | 1,395.40 | 1,449.80 | 1,383.20 | 1,449.80 | 0.1M |
| 2022-05-18 | 1,472.00 | 1,484.20 | 1,395.80 | 1,414.20 | 0.1M |
| 2022-05-17 | 1,504.20 | 1,529.80 | 1,448.60 | 1,469.00 | 0.1M |
| 2022-05-16 | 1,465.60 | 1,524.40 | 1,462.60 | 1,482.60 | 0.1M |
| 2022-05-13 | 1,407.00 | 1,483.80 | 1,380.00 | 1,483.80 | 0.1M |
| 2022-05-12 | 1,318.00 | 1,403.60 | 1,264.00 | 1,370.00 | 0.2M |
| 2022-05-11 | 1,404.20 | 1,404.40 | 1,313.20 | 1,372.60 | 0.1M |
| 2022-05-10 | 1,439.00 | 1,458.40 | 1,375.00 | 1,378.40 | 0.1M |
| 2022-05-09 | 1,410.00 | 1,451.40 | 1,398.60 | 1,403.40 | 0.1M |
| 2022-05-06 | 1,460.80 | 1,460.80 | 1,385.20 | 1,417.60 | 0.1M |
| 2022-05-05 | 1,609.00 | 1,619.00 | 1,469.20 | 1,476.00 | 0.1M |
| 2022-05-04 | 1,588.00 | 1,601.20 | 1,543.40 | 1,545.80 | 0.1M |
| 2022-05-03 | 1,609.60 | 1,609.80 | 1,552.80 | 1,574.40 | 0.1M |
| 2022-05-02 | 1,589.60 | 1,603.80 | 1,462.60 | 1,580.60 | 0.1M |
| 2022-04-29 | 1,673.20 | 1,698.80 | 1,596.80 | 1,623.00 | 0.1M |
| 2022-04-28 | 1,643.80 | 1,670.40 | 1,627.60 | 1,656.60 | 0.1M |
| 2022-04-27 | 1,567.20 | 1,623.60 | 1,554.60 | 1,611.60 | 0.1M |
| 2022-04-26 | 1,649.80 | 1,650.00 | 1,551.20 | 1,565.00 | 0.1M |
| 2022-04-25 | 1,600.00 | 1,633.20 | 1,570.80 | 1,609.60 | 0.1M |
| 2022-04-22 | 1,689.40 | 1,692.60 | 1,632.20 | 1,642.40 | 0.1M |
| 2022-04-21 | 1,723.20 | 1,752.00 | 1,695.60 | 1,728.00 | 0.1M |
| 2022-04-20 | 1,663.00 | 1,749.40 | 1,657.40 | 1,716.60 | 0.1M |
| 2022-04-19 | 1,675.80 | 1,675.80 | 1,601.80 | 1,665.80 | 0.1M |
| 2022-04-14 | 1,697.20 | 1,731.80 | 1,672.20 | 1,687.40 | 0.1M |
| 2022-04-13 | 1,685.00 | 1,693.20 | 1,642.80 | 1,675.00 | 0.1M |
| 2022-04-12 | 1,596.00 | 1,718.80 | 1,591.60 | 1,688.80 | 0.1M |
| 2022-04-11 | 1,696.60 | 1,708.00 | 1,600.40 | 1,627.60 | 0.1M |
| 2022-04-08 | 1,746.80 | 1,759.60 | 1,687.60 | 1,715.40 | 0.1M |
| 2022-04-07 | 1,734.40 | 1,781.00 | 1,711.60 | 1,725.00 | 0.1M |
| 2022-04-06 | 1,849.60 | 1,856.00 | 1,707.40 | 1,713.20 | 0.1M |
| 2022-04-05 | 1,866.60 | 1,880.00 | 1,832.00 | 1,846.00 | 0.1M |
| 2022-04-04 | 1,817.80 | 1,873.60 | 1,781.40 | 1,855.60 | 0.1M |
| 2022-04-01 | 1,824.80 | 1,847.80 | 1,783.00 | 1,794.00 | 0.1M |
| 2022-03-31 | 1,900.00 | 1,915.20 | 1,795.20 | 1,809.00 | 0.1M |
| 2022-03-30 | 1,917.20 | 1,918.20 | 1,877.20 | 1,892.40 | 0.1M |
| 2022-03-29 | 1,812.60 | 1,934.80 | 1,808.00 | 1,928.20 | 0.1M |
| 2022-03-28 | 1,826.20 | 1,847.00 | 1,768.20 | 1,768.20 | 0.1M |
| 2022-03-25 | 1,830.20 | 1,932.00 | 1,802.00 | 1,845.40 | 0.1M |
| 2022-03-24 | 1,815.20 | 1,835.60 | 1,793.00 | 1,822.80 | 0.1M |
| 2022-03-23 | 1,865.40 | 1,873.20 | 1,781.20 | 1,811.80 | 0.1M |
| 2022-03-22 | 1,799.00 | 1,863.60 | 1,766.40 | 1,858.80 | 0.1M |
| 2022-03-21 | 1,847.80 | 1,847.80 | 1,794.00 | 1,815.00 | 0.1M |
| 2022-03-18 | 1,798.00 | 1,846.60 | 1,744.80 | 1,841.00 | 0.2M |
| 2022-03-17 | 1,816.80 | 1,839.20 | 1,754.00 | 1,802.40 | 0.1M |
| 2022-03-16 | 1,738.20 | 1,793.60 | 1,731.00 | 1,781.60 | 0.1M |
| 2022-03-15 | 1,599.00 | 1,702.00 | 1,582.80 | 1,681.80 | 0.1M |
| 2022-03-14 | 1,606.60 | 1,658.00 | 1,567.00 | 1,626.60 | 0.1M |
| 2022-03-11 | 1,550.00 | 1,630.20 | 1,484.00 | 1,576.00 | 0.1M |
| 2022-03-10 | 1,620.00 | 1,620.00 | 1,521.80 | 1,533.00 | 0.1M |
| 2022-03-09 | 1,494.00 | 1,605.60 | 1,438.40 | 1,605.60 | 0.2M |
| 2022-03-08 | 1,445.00 | 1,511.80 | 1,380.40 | 1,430.80 | 0.2M |
| 2022-03-07 | 1,508.00 | 1,552.00 | 1,470.60 | 1,487.00 | 0.2M |
| 2022-03-04 | 1,655.00 | 1,714.00 | 1,571.80 | 1,587.40 | 0.1M |
| 2022-03-03 | 1,770.60 | 1,804.20 | 1,666.20 | 1,683.80 | 0.1M |
| 2022-03-02 | 1,771.60 | 1,826.40 | 1,740.40 | 1,767.40 | 0.1M |
| 2022-03-01 | 1,861.20 | 1,861.60 | 1,732.40 | 1,785.20 | 0.1M |
| 2022-02-28 | 1,757.20 | 1,880.00 | 1,755.00 | 1,864.40 | 0.1M |
| 2022-02-25 | 1,849.20 | 1,856.40 | 1,756.00 | 1,812.40 | 0.1M |
| 2022-02-24 | 1,655.60 | 1,814.20 | 1,640.40 | 1,804.60 | 0.2M |
| 2022-02-23 | 1,865.20 | 1,876.00 | 1,779.40 | 1,782.60 | 0.1M |
| 2022-02-22 | 1,750.00 | 1,868.00 | 1,740.00 | 1,838.60 | 0.1M |
| 2022-02-21 | 1,810.00 | 1,859.80 | 1,783.40 | 1,822.00 | 0.1M |
| 2022-02-18 | 1,902.00 | 1,905.80 | 1,816.80 | 1,823.40 | 0.1M |
| 2022-02-17 | 2,041.50 | 2,075.50 | 1,917.00 | 1,925.00 | 0.1M |
| 2022-02-16 | 1,980.00 | 2,049.00 | 1,971.40 | 2,032.00 | 0.2M |
| 2022-02-15 | 1,861.60 | 1,966.00 | 1,858.40 | 1,957.80 | 0.1M |
| 2022-02-14 | 1,805.80 | 1,885.20 | 1,785.60 | 1,877.80 | 0.1M |
| 2022-02-11 | 1,801.80 | 1,898.00 | 1,800.00 | 1,862.20 | 0.1M |
| 2022-02-10 | 1,995.00 | 1,996.80 | 1,806.00 | 1,843.20 | 0.1M |
| 2022-02-09 | 1,800.00 | 1,943.80 | 1,764.00 | 1,876.60 | 0.2M |
| 2022-02-08 | 1,700.00 | 1,700.00 | 1,616.00 | 1,682.40 | 0.1M |
| 2022-02-07 | 1,665.00 | 1,709.60 | 1,642.20 | 1,702.80 | 0.1M |
| 2022-02-04 | 1,670.00 | 1,696.40 | 1,619.00 | 1,664.80 | 0.1M |
| 2022-02-03 | 1,741.40 | 1,746.20 | 1,619.00 | 1,619.00 | 0.1M |
| 2022-02-02 | 1,761.40 | 1,851.00 | 1,756.60 | 1,776.20 | 0.1M |
| 2022-02-01 | 1,825.00 | 1,874.00 | 1,784.20 | 1,822.20 | 0.1M |
| 2022-01-31 | 1,764.00 | 1,797.80 | 1,736.00 | 1,789.00 | 0.1M |
| 2022-01-28 | 1,748.20 | 1,755.20 | 1,653.60 | 1,726.80 | 0.1M |
| 2022-01-27 | 1,670.40 | 1,757.80 | 1,652.20 | 1,749.20 | 0.1M |
| 2022-01-26 | 1,687.60 | 1,768.40 | 1,679.20 | 1,746.00 | 0.1M |
| 2022-01-25 | 1,726.60 | 1,741.00 | 1,624.20 | 1,664.40 | 0.1M |
| 2022-01-24 | 1,800.00 | 1,802.20 | 1,668.40 | 1,678.20 | 0.1M |
| 2022-01-21 | 1,841.60 | 1,890.20 | 1,815.40 | 1,840.60 | 0.1M |
| 2022-01-20 | 1,840.00 | 1,897.00 | 1,790.40 | 1,891.80 | 0.1M |
| 2022-01-19 | 1,728.80 | 1,871.20 | 1,714.00 | 1,842.80 | 0.1M |
| 2022-01-18 | 1,752.00 | 1,789.80 | 1,710.20 | 1,764.00 | 0.1M |
| 2022-01-17 | 1,774.00 | 1,804.20 | 1,696.00 | 1,788.60 | 0.1M |
| 2022-01-14 | 1,867.60 | 1,869.80 | 1,766.00 | 1,772.00 | 0.2M |
| 2022-01-13 | 2,025.00 | 2,033.00 | 1,910.00 | 1,914.00 | 0.1M |
| 2022-01-12 | 2,046.50 | 2,060.00 | 2,019.00 | 2,035.50 | 0.1M |
| 2022-01-11 | 2,028.50 | 2,038.00 | 1,977.00 | 2,008.00 | 0.1M |
| 2022-01-10 | 2,170.00 | 2,170.00 | 1,959.00 | 1,965.60 | 0.1M |
| 2022-01-07 | 2,200.50 | 2,207.00 | 2,125.50 | 2,145.00 | 0.1M |
| 2022-01-06 | 2,189.50 | 2,201.50 | 2,139.50 | 2,187.50 | 0.1M |
| 2022-01-05 | 2,259.00 | 2,284.00 | 2,235.00 | 2,255.00 | 0.1M |
| 2022-01-04 | 2,360.00 | 2,375.00 | 2,263.00 | 2,271.00 | 0.1M |
| 2022-01-03 | 2,290.00 | 2,379.00 | 2,285.00 | 2,354.50 | 0.0M |