1,367.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,165.00 | 1,189.20 | 1,163.20 | 1,166.60 | 0.1M |
| 2023-12-28 | 1,180.00 | 1,184.80 | 1,155.60 | 1,169.60 | 0.0M |
| 2023-12-27 | 1,160.00 | 1,191.00 | 1,158.00 | 1,178.40 | 0.1M |
| 2023-12-22 | 1,154.80 | 1,168.80 | 1,152.00 | 1,168.00 | 0.1M |
| 2023-12-21 | 1,157.00 | 1,173.80 | 1,155.40 | 1,166.60 | 0.1M |
| 2023-12-20 | 1,177.80 | 1,179.20 | 1,158.40 | 1,172.00 | 0.1M |
| 2023-12-19 | 1,177.40 | 1,198.60 | 1,174.00 | 1,185.60 | 0.1M |
| 2023-12-18 | 1,184.00 | 1,191.40 | 1,167.40 | 1,177.20 | 0.1M |
| 2023-12-15 | 1,180.00 | 1,201.00 | 1,171.00 | 1,196.00 | 0.2M |
| 2023-12-14 | 1,218.00 | 1,231.00 | 1,140.80 | 1,186.40 | 0.1M |
| 2023-12-13 | 1,203.20 | 1,214.60 | 1,182.20 | 1,190.00 | 0.1M |
| 2023-12-12 | 1,215.40 | 1,221.40 | 1,192.60 | 1,209.00 | 0.1M |
| 2023-12-11 | 1,201.40 | 1,219.20 | 1,198.00 | 1,217.60 | 0.1M |
| 2023-12-08 | 1,183.00 | 1,204.60 | 1,176.60 | 1,186.80 | 0.1M |
| 2023-12-07 | 1,167.00 | 1,176.00 | 1,135.40 | 1,155.40 | 0.1M |
| 2023-12-06 | 1,139.20 | 1,164.20 | 1,130.60 | 1,154.00 | 0.1M |
| 2023-12-05 | 1,120.00 | 1,140.40 | 1,105.20 | 1,134.60 | 0.1M |
| 2023-12-04 | 1,079.20 | 1,121.40 | 1,079.20 | 1,119.80 | 0.1M |
| 2023-12-01 | 1,072.00 | 1,096.80 | 1,072.00 | 1,082.80 | 0.1M |
| 2023-11-30 | 1,088.60 | 1,096.00 | 1,065.40 | 1,071.00 | 0.1M |
| 2023-11-29 | 1,094.00 | 1,119.80 | 1,087.80 | 1,087.80 | 0.1M |
| 2023-11-28 | 1,087.40 | 1,092.80 | 1,071.80 | 1,088.80 | 0.1M |
| 2023-11-27 | 1,077.20 | 1,101.80 | 1,077.20 | 1,090.40 | 0.1M |
| 2023-11-24 | 1,058.40 | 1,089.40 | 1,058.40 | 1,073.60 | 0.1M |
| 2023-11-23 | 1,056.20 | 1,069.20 | 1,054.20 | 1,055.40 | 0.0M |
| 2023-11-22 | 1,048.00 | 1,065.00 | 1,038.20 | 1,059.20 | 0.1M |
| 2023-11-21 | 1,037.20 | 1,062.40 | 1,035.60 | 1,048.40 | 0.1M |
| 2023-11-20 | 1,030.00 | 1,044.80 | 1,024.00 | 1,038.20 | 0.1M |
| 2023-11-17 | 1,011.00 | 1,053.20 | 1,010.00 | 1,037.60 | 0.1M |
| 2023-11-16 | 1,026.00 | 1,038.40 | 1,007.80 | 1,015.20 | 0.1M |
| 2023-11-15 | 1,037.80 | 1,045.60 | 1,012.80 | 1,027.60 | 0.1M |
| 2023-11-14 | 980.10 | 1,050.60 | 977.10 | 1,038.40 | 0.2M |
| 2023-11-13 | 942.60 | 989.60 | 940.80 | 988.50 | 0.2M |
| 2023-11-10 | 936.00 | 946.20 | 912.00 | 936.00 | 0.2M |
| 2023-11-09 | 950.00 | 963.80 | 881.20 | 958.80 | 0.8M |
| 2023-11-08 | 669.00 | 708.50 | 655.30 | 695.70 | 0.1M |
| 2023-11-07 | 676.80 | 690.70 | 668.20 | 668.90 | 0.1M |
| 2023-11-06 | 714.00 | 715.90 | 678.70 | 686.40 | 0.1M |
| 2023-11-03 | 672.40 | 719.60 | 672.10 | 708.80 | 0.1M |
| 2023-11-02 | 665.00 | 692.20 | 660.50 | 666.00 | 0.1M |
| 2023-11-01 | 636.00 | 657.20 | 633.60 | 648.70 | 0.1M |
| 2023-10-31 | 630.00 | 639.40 | 622.80 | 633.90 | 0.1M |
| 2023-10-30 | 647.80 | 647.80 | 627.30 | 633.00 | 0.1M |
| 2023-10-27 | 673.00 | 677.60 | 638.20 | 640.00 | 0.1M |
| 2023-10-26 | 635.00 | 674.10 | 632.50 | 669.20 | 0.1M |
| 2023-10-25 | 678.00 | 678.20 | 602.80 | 646.20 | 0.3M |
| 2023-10-24 | 684.60 | 693.80 | 676.50 | 689.00 | 0.1M |
| 2023-10-23 | 680.00 | 686.70 | 656.10 | 682.20 | 0.1M |
| 2023-10-20 | 691.40 | 697.90 | 677.80 | 681.80 | 0.1M |
| 2023-10-19 | 691.80 | 704.20 | 690.00 | 699.30 | 0.1M |
| 2023-10-18 | 723.00 | 737.00 | 698.00 | 698.80 | 0.1M |
| 2023-10-17 | 719.20 | 721.40 | 697.70 | 719.10 | 0.1M |
| 2023-10-16 | 720.50 | 730.60 | 714.50 | 724.50 | 0.1M |
| 2023-10-13 | 743.50 | 748.90 | 721.00 | 721.90 | 0.1M |
| 2023-10-12 | 756.60 | 768.00 | 741.20 | 749.70 | 0.1M |
| 2023-10-11 | 729.50 | 751.00 | 723.10 | 745.30 | 0.2M |
| 2023-10-10 | 709.00 | 740.40 | 709.00 | 732.10 | 0.1M |
| 2023-10-09 | 734.00 | 734.00 | 702.30 | 702.80 | 0.1M |
| 2023-10-06 | 721.50 | 739.00 | 715.80 | 737.90 | 0.1M |
| 2023-10-05 | 705.00 | 721.60 | 699.40 | 707.80 | 0.1M |
| 2023-10-04 | 683.50 | 713.60 | 676.30 | 700.10 | 0.1M |
| 2023-10-03 | 700.40 | 705.40 | 691.90 | 694.60 | 0.1M |
| 2023-10-02 | 708.60 | 724.70 | 700.40 | 705.10 | 0.1M |
| 2023-09-29 | 676.30 | 710.00 | 676.30 | 705.70 | 0.1M |
| 2023-09-28 | 668.30 | 675.50 | 663.00 | 672.10 | 0.1M |
| 2023-09-27 | 673.80 | 701.60 | 669.60 | 673.50 | 0.2M |
| 2023-09-26 | 637.60 | 651.10 | 631.20 | 649.40 | 0.1M |
| 2023-09-25 | 647.20 | 650.00 | 634.40 | 646.10 | 0.1M |
| 2023-09-22 | 629.40 | 652.40 | 626.90 | 650.10 | 0.1M |
| 2023-09-21 | 654.00 | 661.60 | 620.80 | 630.80 | 0.2M |
| 2023-09-20 | 647.10 | 674.60 | 643.10 | 663.90 | 0.1M |
| 2023-09-19 | 663.70 | 675.00 | 647.00 | 648.60 | 0.2M |
| 2023-09-18 | 717.90 | 717.90 | 672.50 | 674.10 | 0.2M |
| 2023-09-15 | 707.20 | 723.30 | 703.10 | 717.90 | 0.3M |
| 2023-09-14 | 700.20 | 704.30 | 686.80 | 702.80 | 0.2M |
| 2023-09-13 | 701.20 | 705.30 | 686.20 | 700.00 | 0.2M |
| 2023-09-12 | 711.20 | 714.90 | 696.10 | 709.50 | 0.2M |
| 2023-09-11 | 736.70 | 740.00 | 712.50 | 720.00 | 0.2M |
| 2023-09-08 | 741.50 | 748.90 | 730.80 | 738.90 | 0.1M |
| 2023-09-07 | 750.00 | 766.90 | 739.00 | 742.70 | 0.2M |
| 2023-09-06 | 775.00 | 777.00 | 762.70 | 762.90 | 0.1M |
| 2023-09-05 | 795.00 | 801.70 | 775.30 | 781.30 | 0.1M |
| 2023-09-04 | 784.80 | 807.90 | 784.10 | 790.40 | 0.1M |
| 2023-09-01 | 766.60 | 779.60 | 761.80 | 776.90 | 0.1M |
| 2023-08-31 | 765.70 | 785.40 | 762.50 | 772.50 | 0.1M |
| 2023-08-30 | 772.00 | 777.20 | 760.80 | 767.00 | 0.1M |
| 2023-08-29 | 786.90 | 788.00 | 762.60 | 773.40 | 0.2M |
| 2023-08-28 | 772.70 | 793.80 | 762.70 | 786.60 | 0.1M |
| 2023-08-25 | 757.20 | 775.50 | 754.30 | 765.00 | 0.2M |
| 2023-08-24 | 806.00 | 812.00 | 760.70 | 763.70 | 0.2M |
| 2023-08-23 | 786.00 | 830.00 | 786.00 | 798.30 | 0.3M |
| 2023-08-22 | 806.00 | 821.90 | 777.40 | 785.00 | 0.3M |
| 2023-08-21 | 859.60 | 859.60 | 797.00 | 797.00 | 0.4M |
| 2023-08-18 | 934.40 | 936.00 | 838.50 | 872.00 | 0.6M |
| 2023-08-17 | 1,200.00 | 1,201.40 | 875.00 | 898.40 | 0.9M |
| 2023-08-16 | 1,474.20 | 1,480.60 | 1,437.40 | 1,472.40 | 0.1M |
| 2023-08-15 | 1,557.60 | 1,557.60 | 1,493.80 | 1,496.20 | 0.1M |
| 2023-08-14 | 1,545.00 | 1,560.20 | 1,531.80 | 1,557.60 | 0.0M |
| 2023-08-11 | 1,587.80 | 1,596.00 | 1,549.40 | 1,558.00 | 0.0M |
| 2023-08-10 | 1,577.80 | 1,609.80 | 1,573.80 | 1,596.80 | 0.1M |
| 2023-08-09 | 1,573.40 | 1,582.40 | 1,559.60 | 1,562.00 | 0.0M |
| 2023-08-08 | 1,567.80 | 1,578.20 | 1,540.60 | 1,555.80 | 0.0M |
| 2023-08-07 | 1,574.80 | 1,587.40 | 1,565.00 | 1,573.40 | 0.0M |
| 2023-08-04 | 1,570.00 | 1,585.20 | 1,551.00 | 1,582.80 | 0.1M |
| 2023-08-03 | 1,591.60 | 1,606.40 | 1,555.40 | 1,563.20 | 0.1M |
| 2023-08-02 | 1,626.20 | 1,636.00 | 1,598.20 | 1,608.00 | 0.1M |
| 2023-08-01 | 1,681.00 | 1,697.00 | 1,632.80 | 1,648.60 | 0.1M |
| 2023-07-31 | 1,664.40 | 1,699.20 | 1,657.00 | 1,689.80 | 0.1M |
| 2023-07-28 | 1,594.00 | 1,682.00 | 1,588.20 | 1,674.00 | 0.1M |
| 2023-07-27 | 1,560.20 | 1,621.20 | 1,559.80 | 1,601.20 | 0.1M |
| 2023-07-26 | 1,552.00 | 1,559.40 | 1,533.40 | 1,544.20 | 0.0M |
| 2023-07-25 | 1,570.00 | 1,570.00 | 1,546.20 | 1,551.40 | 0.0M |
| 2023-07-24 | 1,541.00 | 1,588.80 | 1,541.00 | 1,566.60 | 0.1M |
| 2023-07-21 | 1,539.80 | 1,551.80 | 1,520.60 | 1,545.40 | 0.1M |
| 2023-07-20 | 1,550.20 | 1,569.40 | 1,547.40 | 1,557.00 | 0.1M |
| 2023-07-19 | 1,564.00 | 1,576.00 | 1,550.60 | 1,562.80 | 0.1M |
| 2023-07-18 | 1,545.00 | 1,562.00 | 1,537.00 | 1,545.80 | 0.0M |
| 2023-07-17 | 1,560.00 | 1,564.80 | 1,545.40 | 1,547.20 | 0.0M |
| 2023-07-14 | 1,548.40 | 1,586.60 | 1,548.40 | 1,567.60 | 0.1M |
| 2023-07-13 | 1,518.20 | 1,557.60 | 1,514.40 | 1,552.80 | 0.1M |
| 2023-07-12 | 1,506.00 | 1,539.00 | 1,488.80 | 1,519.60 | 0.1M |
| 2023-07-11 | 1,483.20 | 1,508.60 | 1,466.80 | 1,495.60 | 0.1M |
| 2023-07-10 | 1,450.20 | 1,475.00 | 1,440.20 | 1,475.00 | 0.0M |
| 2023-07-07 | 1,470.00 | 1,483.40 | 1,450.00 | 1,462.00 | 0.1M |
| 2023-07-06 | 1,515.20 | 1,519.40 | 1,460.20 | 1,466.20 | 0.1M |
| 2023-07-05 | 1,543.80 | 1,563.80 | 1,512.20 | 1,530.00 | 0.1M |
| 2023-07-04 | 1,584.40 | 1,618.60 | 1,582.00 | 1,584.60 | 0.0M |
| 2023-07-03 | 1,587.40 | 1,594.40 | 1,569.80 | 1,576.40 | 0.0M |
| 2023-06-30 | 1,550.20 | 1,594.00 | 1,528.60 | 1,585.80 | 0.1M |
| 2023-06-29 | 1,558.00 | 1,579.20 | 1,552.00 | 1,568.80 | 0.1M |
| 2023-06-28 | 1,561.60 | 1,609.00 | 1,553.60 | 1,597.80 | 0.1M |
| 2023-06-27 | 1,542.40 | 1,552.00 | 1,533.60 | 1,551.80 | 0.1M |
| 2023-06-26 | 1,546.20 | 1,553.20 | 1,514.60 | 1,541.00 | 0.0M |
| 2023-06-23 | 1,543.80 | 1,557.60 | 1,530.40 | 1,540.20 | 0.1M |
| 2023-06-22 | 1,508.20 | 1,553.00 | 1,498.60 | 1,552.00 | 0.1M |
| 2023-06-21 | 1,526.20 | 1,550.80 | 1,511.60 | 1,512.80 | 0.1M |
| 2023-06-20 | 1,559.40 | 1,564.20 | 1,529.20 | 1,538.80 | 0.0M |
| 2023-06-19 | 1,572.00 | 1,572.00 | 1,552.00 | 1,568.60 | 0.0M |
| 2023-06-16 | 1,635.00 | 1,637.80 | 1,577.20 | 1,579.80 | 0.1M |
| 2023-06-15 | 1,620.00 | 1,658.00 | 1,608.00 | 1,619.20 | 0.1M |
| 2023-06-14 | 1,600.00 | 1,630.40 | 1,600.00 | 1,625.00 | 0.0M |
| 2023-06-13 | 1,603.00 | 1,618.00 | 1,585.00 | 1,600.40 | 0.1M |
| 2023-06-12 | 1,588.00 | 1,607.20 | 1,579.00 | 1,586.00 | 0.1M |
| 2023-06-09 | 1,584.00 | 1,591.00 | 1,572.80 | 1,577.80 | 0.0M |
| 2023-06-08 | 1,574.00 | 1,589.80 | 1,546.60 | 1,583.00 | 0.0M |
| 2023-06-07 | 1,585.20 | 1,610.00 | 1,580.00 | 1,595.00 | 0.0M |
| 2023-06-06 | 1,578.80 | 1,592.80 | 1,573.80 | 1,584.40 | 0.0M |
| 2023-06-05 | 1,588.00 | 1,593.60 | 1,569.20 | 1,580.20 | 0.0M |
| 2023-06-02 | 1,555.00 | 1,590.80 | 1,540.20 | 1,582.00 | 0.1M |
| 2023-06-01 | 1,526.20 | 1,566.20 | 1,523.00 | 1,550.00 | 0.1M |
| 2023-05-31 | 1,500.20 | 1,559.60 | 1,492.40 | 1,526.80 | 0.2M |
| 2023-05-30 | 1,505.00 | 1,530.60 | 1,492.00 | 1,510.80 | 0.0M |
| 2023-05-29 | 1,532.60 | 1,547.00 | 1,494.80 | 1,497.20 | 0.0M |
| 2023-05-26 | 1,496.60 | 1,544.60 | 1,482.00 | 1,528.40 | 0.1M |
| 2023-05-25 | 1,487.00 | 1,508.60 | 1,477.20 | 1,488.40 | 0.1M |
| 2023-05-24 | 1,480.00 | 1,481.80 | 1,447.20 | 1,460.40 | 0.1M |
| 2023-05-23 | 1,527.00 | 1,537.60 | 1,501.20 | 1,502.60 | 0.1M |
| 2023-05-22 | 1,459.60 | 1,538.60 | 1,456.20 | 1,526.60 | 0.1M |
| 2023-05-19 | 1,434.60 | 1,458.80 | 1,428.60 | 1,454.80 | 0.1M |
| 2023-05-18 | 1,421.00 | 1,441.80 | 1,412.40 | 1,421.80 | 0.1M |
| 2023-05-17 | 1,412.40 | 1,425.20 | 1,407.20 | 1,414.00 | 0.0M |
| 2023-05-16 | 1,430.40 | 1,447.80 | 1,412.60 | 1,418.80 | 0.0M |
| 2023-05-15 | 1,444.60 | 1,450.00 | 1,417.00 | 1,437.60 | 0.0M |
| 2023-05-12 | 1,460.20 | 1,478.80 | 1,430.60 | 1,436.00 | 0.1M |
| 2023-05-11 | 1,421.00 | 1,460.80 | 1,420.80 | 1,457.00 | 0.1M |
| 2023-05-10 | 1,416.20 | 1,423.00 | 1,390.20 | 1,406.80 | 0.1M |
| 2023-05-09 | 1,430.00 | 1,430.00 | 1,403.80 | 1,415.00 | 0.1M |
| 2023-05-08 | 1,435.00 | 1,443.80 | 1,425.20 | 1,443.80 | 0.0M |
| 2023-05-05 | 1,405.80 | 1,435.80 | 1,392.20 | 1,433.40 | 0.0M |
| 2023-05-04 | 1,400.00 | 1,409.00 | 1,371.00 | 1,398.00 | 0.1M |
| 2023-05-03 | 1,425.40 | 1,446.40 | 1,406.00 | 1,408.40 | 0.1M |
| 2023-05-02 | 1,456.40 | 1,456.40 | 1,417.40 | 1,427.20 | 0.1M |
| 2023-04-28 | 1,460.00 | 1,481.00 | 1,424.20 | 1,452.00 | 0.1M |
| 2023-04-27 | 1,419.00 | 1,456.20 | 1,410.00 | 1,456.20 | 0.1M |
| 2023-04-26 | 1,425.00 | 1,429.80 | 1,398.40 | 1,425.60 | 0.1M |
| 2023-04-25 | 1,439.40 | 1,439.40 | 1,417.20 | 1,426.40 | 0.0M |
| 2023-04-24 | 1,442.20 | 1,459.20 | 1,429.00 | 1,446.40 | 0.0M |
| 2023-04-21 | 1,429.80 | 1,444.20 | 1,412.20 | 1,444.20 | 0.1M |
| 2023-04-20 | 1,442.00 | 1,447.40 | 1,420.40 | 1,430.80 | 0.1M |
| 2023-04-19 | 1,468.00 | 1,469.00 | 1,442.40 | 1,452.20 | 0.0M |
| 2023-04-18 | 1,450.20 | 1,475.00 | 1,447.20 | 1,466.20 | 0.1M |
| 2023-04-17 | 1,454.00 | 1,483.40 | 1,443.40 | 1,450.20 | 0.1M |
| 2023-04-14 | 1,458.00 | 1,458.00 | 1,433.40 | 1,447.60 | 0.1M |
| 2023-04-13 | 1,444.20 | 1,460.20 | 1,426.80 | 1,455.60 | 0.1M |
| 2023-04-12 | 1,435.60 | 1,492.20 | 1,427.60 | 1,445.20 | 0.1M |
| 2023-04-11 | 1,432.00 | 1,450.00 | 1,424.60 | 1,433.40 | 0.1M |
| 2023-04-06 | 1,428.20 | 1,437.20 | 1,408.00 | 1,419.20 | 0.1M |
| 2023-04-05 | 1,429.00 | 1,437.00 | 1,419.60 | 1,425.80 | 0.0M |
| 2023-04-04 | 1,423.60 | 1,450.20 | 1,417.80 | 1,435.40 | 0.1M |
| 2023-04-03 | 1,459.00 | 1,460.20 | 1,404.40 | 1,413.40 | 0.1M |
| 2023-03-31 | 1,430.40 | 1,468.20 | 1,425.20 | 1,459.20 | 0.1M |
| 2023-03-30 | 1,417.20 | 1,435.80 | 1,406.80 | 1,431.00 | 0.1M |
| 2023-03-29 | 1,389.60 | 1,420.60 | 1,380.80 | 1,400.40 | 0.1M |
| 2023-03-28 | 1,438.80 | 1,441.60 | 1,359.40 | 1,369.20 | 0.1M |
| 2023-03-27 | 1,434.00 | 1,451.40 | 1,425.20 | 1,428.00 | 0.1M |
| 2023-03-24 | 1,449.00 | 1,450.00 | 1,373.60 | 1,414.60 | 0.1M |
| 2023-03-23 | 1,416.80 | 1,461.60 | 1,405.40 | 1,454.60 | 0.1M |
| 2023-03-22 | 1,431.00 | 1,436.80 | 1,414.80 | 1,426.40 | 0.1M |
| 2023-03-21 | 1,415.80 | 1,439.40 | 1,397.20 | 1,424.40 | 0.1M |
| 2023-03-20 | 1,376.60 | 1,423.00 | 1,368.00 | 1,402.60 | 0.1M |
| 2023-03-17 | 1,436.80 | 1,462.00 | 1,377.40 | 1,385.00 | 0.2M |
| 2023-03-16 | 1,395.00 | 1,436.00 | 1,356.60 | 1,431.00 | 0.2M |
| 2023-03-15 | 1,353.40 | 1,387.40 | 1,328.00 | 1,375.60 | 0.2M |
| 2023-03-14 | 1,312.40 | 1,378.00 | 1,310.20 | 1,356.00 | 0.1M |
| 2023-03-13 | 1,330.00 | 1,339.00 | 1,276.60 | 1,307.00 | 0.1M |
| 2023-03-10 | 1,337.00 | 1,351.40 | 1,307.40 | 1,330.20 | 0.1M |
| 2023-03-09 | 1,352.20 | 1,386.40 | 1,337.80 | 1,372.60 | 0.1M |
| 2023-03-08 | 1,355.80 | 1,375.20 | 1,342.40 | 1,365.20 | 0.1M |
| 2023-03-07 | 1,398.20 | 1,404.40 | 1,363.40 | 1,383.60 | 0.1M |
| 2023-03-06 | 1,407.80 | 1,419.00 | 1,390.60 | 1,408.60 | 0.1M |
| 2023-03-03 | 1,366.40 | 1,417.80 | 1,356.80 | 1,402.60 | 0.1M |
| 2023-03-02 | 1,325.80 | 1,353.40 | 1,316.60 | 1,349.20 | 0.1M |
| 2023-03-01 | 1,346.60 | 1,370.40 | 1,316.20 | 1,326.20 | 0.1M |
| 2023-02-28 | 1,332.60 | 1,356.60 | 1,323.20 | 1,345.20 | 0.1M |
| 2023-02-27 | 1,340.00 | 1,367.80 | 1,328.40 | 1,350.00 | 0.1M |
| 2023-02-24 | 1,400.60 | 1,408.20 | 1,321.00 | 1,326.20 | 0.1M |
| 2023-02-23 | 1,420.00 | 1,432.20 | 1,388.40 | 1,388.40 | 0.1M |
| 2023-02-22 | 1,426.60 | 1,432.60 | 1,391.80 | 1,402.40 | 0.1M |
| 2023-02-21 | 1,466.80 | 1,470.00 | 1,430.60 | 1,440.80 | 0.1M |
| 2023-02-20 | 1,471.00 | 1,482.40 | 1,467.00 | 1,471.00 | 0.0M |
| 2023-02-17 | 1,432.00 | 1,476.60 | 1,428.00 | 1,466.80 | 0.1M |
| 2023-02-16 | 1,441.60 | 1,474.60 | 1,434.00 | 1,461.60 | 0.1M |
| 2023-02-15 | 1,375.00 | 1,421.80 | 1,375.00 | 1,417.20 | 0.1M |
| 2023-02-14 | 1,351.60 | 1,405.80 | 1,346.00 | 1,369.20 | 0.1M |
| 2023-02-13 | 1,330.80 | 1,362.40 | 1,322.40 | 1,351.60 | 0.1M |
| 2023-02-10 | 1,322.00 | 1,351.00 | 1,312.20 | 1,325.40 | 0.1M |
| 2023-02-09 | 1,304.80 | 1,352.00 | 1,303.40 | 1,344.20 | 0.2M |
| 2023-02-08 | 1,360.00 | 1,371.80 | 1,274.60 | 1,279.40 | 0.5M |
| 2023-02-07 | 1,522.00 | 1,545.80 | 1,491.80 | 1,527.40 | 0.1M |
| 2023-02-06 | 1,590.00 | 1,608.40 | 1,530.20 | 1,540.00 | 0.1M |
| 2023-02-03 | 1,580.60 | 1,629.00 | 1,566.40 | 1,617.60 | 0.1M |
| 2023-02-02 | 1,500.00 | 1,633.40 | 1,487.40 | 1,625.00 | 0.2M |
| 2023-02-01 | 1,385.00 | 1,450.00 | 1,381.00 | 1,437.00 | 0.1M |
| 2023-01-31 | 1,361.60 | 1,385.00 | 1,344.40 | 1,377.60 | 0.1M |
| 2023-01-30 | 1,362.00 | 1,379.00 | 1,343.40 | 1,375.00 | 0.1M |
| 2023-01-27 | 1,351.80 | 1,381.40 | 1,337.00 | 1,376.00 | 0.1M |
| 2023-01-26 | 1,332.40 | 1,398.00 | 1,329.20 | 1,347.60 | 0.1M |
| 2023-01-25 | 1,345.20 | 1,347.20 | 1,283.60 | 1,310.20 | 0.1M |
| 2023-01-24 | 1,369.00 | 1,379.40 | 1,317.20 | 1,353.00 | 0.1M |
| 2023-01-23 | 1,328.00 | 1,372.80 | 1,320.00 | 1,368.40 | 0.1M |
| 2023-01-20 | 1,308.60 | 1,330.40 | 1,297.80 | 1,323.20 | 0.1M |
| 2023-01-19 | 1,375.00 | 1,386.60 | 1,303.20 | 1,303.20 | 0.1M |
| 2023-01-18 | 1,398.80 | 1,447.80 | 1,390.80 | 1,394.00 | 0.1M |
| 2023-01-17 | 1,344.80 | 1,397.60 | 1,337.60 | 1,381.20 | 0.1M |
| 2023-01-16 | 1,370.80 | 1,373.40 | 1,342.20 | 1,353.20 | 0.0M |
| 2023-01-13 | 1,327.80 | 1,378.60 | 1,315.20 | 1,360.60 | 0.1M |
| 2023-01-12 | 1,295.00 | 1,345.40 | 1,270.40 | 1,313.20 | 0.1M |
| 2023-01-11 | 1,305.00 | 1,328.20 | 1,283.00 | 1,299.40 | 0.1M |
| 2023-01-10 | 1,317.00 | 1,374.60 | 1,313.40 | 1,340.00 | 0.1M |
| 2023-01-09 | 1,319.00 | 1,360.00 | 1,276.00 | 1,353.00 | 0.1M |
| 2023-01-06 | 1,295.80 | 1,319.00 | 1,243.00 | 1,311.00 | 0.1M |
| 2023-01-05 | 1,320.00 | 1,341.20 | 1,277.20 | 1,284.20 | 0.1M |
| 2023-01-04 | 1,327.80 | 1,336.00 | 1,311.00 | 1,325.60 | 0.1M |
| 2023-01-03 | 1,302.80 | 1,348.00 | 1,298.60 | 1,308.00 | 0.1M |
| 2023-01-02 | 1,322.40 | 1,325.00 | 1,293.00 | 1,306.40 | 0.0M |