1,367.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,408.80 | 1,437.00 | 1,406.60 | 1,437.00 | 0.0M |
| 2024-12-30 | 1,428.00 | 1,436.20 | 1,410.00 | 1,417.40 | 0.0M |
| 2024-12-27 | 1,428.40 | 1,460.60 | 1,423.40 | 1,436.60 | 0.0M |
| 2024-12-24 | 1,425.20 | 1,435.60 | 1,418.40 | 1,435.60 | 0.0M |
| 2024-12-23 | 1,436.80 | 1,440.00 | 1,408.60 | 1,420.00 | 0.0M |
| 2024-12-20 | 1,435.40 | 1,444.80 | 1,417.20 | 1,441.00 | 0.1M |
| 2024-12-19 | 1,458.00 | 1,474.60 | 1,443.00 | 1,447.00 | 0.1M |
| 2024-12-18 | 1,505.40 | 1,517.80 | 1,499.40 | 1,503.40 | 0.1M |
| 2024-12-17 | 1,490.00 | 1,512.00 | 1,485.20 | 1,503.00 | 0.1M |
| 2024-12-16 | 1,484.00 | 1,510.20 | 1,472.20 | 1,495.20 | 0.1M |
| 2024-12-13 | 1,500.00 | 1,511.80 | 1,486.20 | 1,490.20 | 0.0M |
| 2024-12-12 | 1,515.00 | 1,521.80 | 1,496.80 | 1,503.40 | 0.1M |
| 2024-12-11 | 1,496.00 | 1,521.20 | 1,493.00 | 1,503.20 | 0.1M |
| 2024-12-10 | 1,500.20 | 1,510.00 | 1,495.00 | 1,495.00 | 0.1M |
| 2024-12-09 | 1,516.00 | 1,528.80 | 1,491.40 | 1,504.80 | 0.1M |
| 2024-12-06 | 1,464.20 | 1,497.00 | 1,464.00 | 1,493.20 | 0.1M |
| 2024-12-05 | 1,443.00 | 1,485.00 | 1,438.00 | 1,477.60 | 0.1M |
| 2024-12-04 | 1,402.60 | 1,448.40 | 1,402.60 | 1,440.80 | 0.1M |
| 2024-12-03 | 1,410.20 | 1,417.00 | 1,385.00 | 1,401.80 | 0.1M |
| 2024-12-02 | 1,366.40 | 1,417.60 | 1,362.20 | 1,413.40 | 0.1M |
| 2024-11-29 | 1,370.20 | 1,381.20 | 1,364.60 | 1,378.40 | 0.0M |
| 2024-11-28 | 1,400.00 | 1,401.40 | 1,356.20 | 1,372.40 | 0.0M |
| 2024-11-27 | 1,386.80 | 1,402.40 | 1,376.40 | 1,385.40 | 0.1M |
| 2024-11-26 | 1,315.40 | 1,385.20 | 1,314.00 | 1,385.20 | 0.1M |
| 2024-11-25 | 1,304.40 | 1,334.00 | 1,300.20 | 1,326.40 | 0.1M |
| 2024-11-22 | 1,284.00 | 1,311.00 | 1,270.00 | 1,290.40 | 0.1M |
| 2024-11-21 | 1,214.60 | 1,267.00 | 1,204.20 | 1,267.00 | 0.1M |
| 2024-11-20 | 1,243.40 | 1,250.20 | 1,206.80 | 1,214.00 | 0.1M |
| 2024-11-19 | 1,246.80 | 1,250.00 | 1,205.60 | 1,230.60 | 0.1M |
| 2024-11-18 | 1,240.40 | 1,255.00 | 1,217.60 | 1,238.40 | 0.1M |
| 2024-11-15 | 1,261.60 | 1,271.40 | 1,235.20 | 1,237.00 | 0.1M |
| 2024-11-14 | 1,280.20 | 1,284.00 | 1,260.40 | 1,276.80 | 0.1M |
| 2024-11-13 | 1,263.20 | 1,275.80 | 1,243.00 | 1,275.80 | 0.1M |
| 2024-11-12 | 1,293.00 | 1,307.40 | 1,268.80 | 1,268.80 | 0.1M |
| 2024-11-11 | 1,282.00 | 1,307.00 | 1,275.00 | 1,303.20 | 0.1M |
| 2024-11-08 | 1,338.40 | 1,356.80 | 1,257.80 | 1,272.60 | 0.1M |
| 2024-11-07 | 1,222.00 | 1,344.40 | 1,201.20 | 1,335.80 | 0.2M |
| 2024-11-06 | 1,405.00 | 1,433.40 | 1,363.40 | 1,376.40 | 0.1M |
| 2024-11-05 | 1,407.00 | 1,408.20 | 1,388.00 | 1,399.80 | 0.0M |
| 2024-11-04 | 1,401.00 | 1,413.80 | 1,395.80 | 1,395.80 | 0.0M |
| 2024-11-01 | 1,400.40 | 1,414.40 | 1,362.00 | 1,406.40 | 0.1M |
| 2024-10-31 | 1,420.60 | 1,427.60 | 1,397.60 | 1,406.40 | 0.1M |
| 2024-10-30 | 1,451.00 | 1,452.00 | 1,420.80 | 1,436.00 | 0.1M |
| 2024-10-29 | 1,460.00 | 1,465.80 | 1,438.00 | 1,458.00 | 0.1M |
| 2024-10-28 | 1,430.00 | 1,455.60 | 1,427.20 | 1,450.00 | 0.1M |
| 2024-10-25 | 1,422.00 | 1,429.40 | 1,410.40 | 1,417.60 | 0.0M |
| 2024-10-24 | 1,420.00 | 1,436.00 | 1,416.60 | 1,424.00 | 0.0M |
| 2024-10-23 | 1,419.60 | 1,435.40 | 1,415.60 | 1,419.60 | 0.0M |
| 2024-10-22 | 1,417.80 | 1,428.80 | 1,409.00 | 1,424.40 | 0.1M |
| 2024-10-21 | 1,413.20 | 1,432.40 | 1,410.40 | 1,418.00 | 0.0M |
| 2024-10-18 | 1,393.00 | 1,420.60 | 1,388.60 | 1,420.60 | 0.1M |
| 2024-10-17 | 1,372.60 | 1,404.00 | 1,360.80 | 1,392.00 | 0.1M |
| 2024-10-16 | 1,359.60 | 1,391.40 | 1,352.20 | 1,366.60 | 0.1M |
| 2024-10-15 | 1,393.80 | 1,400.20 | 1,360.60 | 1,369.60 | 0.1M |
| 2024-10-14 | 1,362.00 | 1,390.20 | 1,358.40 | 1,387.00 | 0.0M |
| 2024-10-11 | 1,372.00 | 1,372.20 | 1,349.60 | 1,361.60 | 0.1M |
| 2024-10-10 | 1,385.00 | 1,390.20 | 1,348.80 | 1,366.20 | 0.0M |
| 2024-10-09 | 1,380.20 | 1,398.20 | 1,367.40 | 1,397.20 | 0.0M |
| 2024-10-08 | 1,340.40 | 1,384.80 | 1,340.00 | 1,379.20 | 0.1M |
| 2024-10-07 | 1,351.40 | 1,360.80 | 1,334.20 | 1,355.00 | 0.0M |
| 2024-10-04 | 1,351.80 | 1,364.00 | 1,337.20 | 1,349.20 | 0.1M |
| 2024-10-03 | 1,351.20 | 1,357.80 | 1,337.60 | 1,353.00 | 0.1M |
| 2024-10-02 | 1,366.00 | 1,371.80 | 1,345.00 | 1,365.20 | 0.0M |
| 2024-10-01 | 1,415.00 | 1,415.00 | 1,348.40 | 1,362.00 | 0.1M |
| 2024-09-30 | 1,402.40 | 1,415.80 | 1,398.20 | 1,402.60 | 0.1M |
| 2024-09-27 | 1,380.40 | 1,412.60 | 1,376.00 | 1,408.60 | 0.1M |
| 2024-09-26 | 1,372.60 | 1,411.00 | 1,367.80 | 1,391.00 | 0.1M |
| 2024-09-25 | 1,355.00 | 1,369.40 | 1,347.80 | 1,347.80 | 0.0M |
| 2024-09-24 | 1,402.00 | 1,406.00 | 1,354.20 | 1,375.20 | 0.1M |
| 2024-09-23 | 1,377.00 | 1,392.00 | 1,362.40 | 1,385.80 | 0.1M |
| 2024-09-20 | 1,392.60 | 1,405.00 | 1,380.80 | 1,383.80 | 0.1M |
| 2024-09-19 | 1,348.60 | 1,396.20 | 1,344.20 | 1,396.20 | 0.1M |
| 2024-09-18 | 1,328.40 | 1,340.80 | 1,312.20 | 1,322.00 | 0.0M |
| 2024-09-17 | 1,295.00 | 1,334.60 | 1,287.40 | 1,334.40 | 0.1M |
| 2024-09-16 | 1,309.60 | 1,310.60 | 1,276.20 | 1,284.60 | 0.0M |
| 2024-09-13 | 1,299.00 | 1,314.00 | 1,286.60 | 1,312.00 | 0.0M |
| 2024-09-12 | 1,330.00 | 1,344.80 | 1,295.40 | 1,303.80 | 0.1M |
| 2024-09-11 | 1,293.80 | 1,303.00 | 1,277.40 | 1,298.80 | 0.0M |
| 2024-09-10 | 1,298.80 | 1,323.20 | 1,287.40 | 1,297.80 | 0.1M |
| 2024-09-09 | 1,263.20 | 1,308.40 | 1,257.40 | 1,302.40 | 0.0M |
| 2024-09-06 | 1,271.00 | 1,305.40 | 1,250.80 | 1,258.20 | 0.1M |
| 2024-09-05 | 1,280.60 | 1,291.40 | 1,258.80 | 1,268.40 | 0.0M |
| 2024-09-04 | 1,269.40 | 1,295.80 | 1,252.60 | 1,291.20 | 0.1M |
| 2024-09-03 | 1,317.60 | 1,318.60 | 1,291.00 | 1,297.80 | 0.0M |
| 2024-09-02 | 1,334.60 | 1,334.60 | 1,300.20 | 1,317.80 | 0.0M |
| 2024-08-30 | 1,329.80 | 1,342.60 | 1,324.00 | 1,329.00 | 0.0M |
| 2024-08-29 | 1,320.00 | 1,339.40 | 1,319.00 | 1,339.40 | 0.0M |
| 2024-08-28 | 1,314.60 | 1,340.40 | 1,304.40 | 1,321.00 | 0.0M |
| 2024-08-27 | 1,316.00 | 1,320.00 | 1,298.20 | 1,310.60 | 0.0M |
| 2024-08-26 | 1,325.60 | 1,331.80 | 1,311.20 | 1,315.20 | 0.0M |
| 2024-08-23 | 1,327.60 | 1,339.40 | 1,325.40 | 1,326.00 | 0.1M |
| 2024-08-22 | 1,311.00 | 1,336.80 | 1,304.40 | 1,329.00 | 0.1M |
| 2024-08-21 | 1,300.00 | 1,315.60 | 1,297.00 | 1,312.00 | 0.0M |
| 2024-08-20 | 1,319.60 | 1,338.00 | 1,289.40 | 1,299.40 | 0.1M |
| 2024-08-19 | 1,302.00 | 1,318.60 | 1,297.80 | 1,313.60 | 0.1M |
| 2024-08-16 | 1,279.80 | 1,309.80 | 1,275.40 | 1,298.40 | 0.1M |
| 2024-08-15 | 1,190.00 | 1,290.60 | 1,189.20 | 1,275.00 | 0.2M |
| 2024-08-14 | 1,140.80 | 1,153.40 | 1,132.80 | 1,138.20 | 0.1M |
| 2024-08-13 | 1,100.40 | 1,144.60 | 1,098.20 | 1,134.40 | 0.1M |
| 2024-08-12 | 1,090.00 | 1,103.00 | 1,089.80 | 1,098.00 | 0.0M |
| 2024-08-09 | 1,070.80 | 1,086.80 | 1,062.20 | 1,085.60 | 0.1M |
| 2024-08-08 | 1,048.00 | 1,071.80 | 1,029.20 | 1,067.60 | 0.1M |
| 2024-08-07 | 1,035.20 | 1,066.80 | 1,028.00 | 1,054.40 | 0.1M |
| 2024-08-06 | 1,034.60 | 1,046.00 | 1,020.20 | 1,027.00 | 0.1M |
| 2024-08-05 | 994.00 | 1,029.00 | 957.40 | 1,029.00 | 0.1M |
| 2024-08-02 | 1,075.80 | 1,085.60 | 1,031.60 | 1,043.80 | 0.1M |
| 2024-08-01 | 1,125.40 | 1,126.20 | 1,092.40 | 1,101.60 | 0.1M |
| 2024-07-31 | 1,124.00 | 1,150.20 | 1,122.40 | 1,130.60 | 0.1M |
| 2024-07-30 | 1,070.00 | 1,128.20 | 1,066.20 | 1,124.40 | 0.1M |
| 2024-07-29 | 1,096.20 | 1,097.80 | 1,064.00 | 1,066.20 | 0.0M |
| 2024-07-26 | 1,051.20 | 1,089.20 | 1,048.40 | 1,083.60 | 0.1M |
| 2024-07-25 | 1,051.40 | 1,062.40 | 1,042.20 | 1,051.20 | 0.1M |
| 2024-07-24 | 1,092.00 | 1,102.80 | 1,073.40 | 1,082.80 | 0.1M |
| 2024-07-23 | 1,133.60 | 1,134.40 | 1,106.20 | 1,108.80 | 0.1M |
| 2024-07-22 | 1,119.00 | 1,150.60 | 1,112.80 | 1,134.80 | 0.1M |
| 2024-07-19 | 1,143.60 | 1,146.80 | 1,105.40 | 1,116.20 | 0.1M |
| 2024-07-18 | 1,141.00 | 1,172.00 | 1,138.40 | 1,144.20 | 0.1M |
| 2024-07-17 | 1,122.80 | 1,143.00 | 1,119.00 | 1,132.20 | 0.1M |
| 2024-07-16 | 1,130.00 | 1,136.40 | 1,115.40 | 1,128.40 | 0.1M |
| 2024-07-15 | 1,152.40 | 1,164.80 | 1,138.60 | 1,139.40 | 0.0M |
| 2024-07-12 | 1,123.80 | 1,160.80 | 1,120.00 | 1,158.00 | 0.1M |
| 2024-07-11 | 1,135.00 | 1,146.60 | 1,119.80 | 1,128.20 | 0.1M |
| 2024-07-10 | 1,108.60 | 1,135.80 | 1,101.60 | 1,132.60 | 0.1M |
| 2024-07-09 | 1,103.00 | 1,118.40 | 1,100.80 | 1,104.80 | 0.0M |
| 2024-07-08 | 1,130.80 | 1,144.60 | 1,103.80 | 1,104.20 | 0.1M |
| 2024-07-05 | 1,140.00 | 1,165.80 | 1,137.20 | 1,138.20 | 0.1M |
| 2024-07-04 | 1,140.40 | 1,149.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2024-07-03 | 1,137.40 | 1,157.40 | 1,128.80 | 1,139.00 | 0.1M |
| 2024-07-02 | 1,107.20 | 1,119.00 | 1,091.00 | 1,117.20 | 0.1M |
| 2024-07-01 | 1,119.40 | 1,139.20 | 1,110.00 | 1,113.20 | 0.1M |
| 2024-06-28 | 1,125.20 | 1,134.80 | 1,107.80 | 1,113.20 | 0.1M |
| 2024-06-27 | 1,143.20 | 1,161.40 | 1,124.60 | 1,124.80 | 0.1M |
| 2024-06-26 | 1,150.00 | 1,161.20 | 1,123.80 | 1,133.20 | 0.0M |
| 2024-06-25 | 1,129.60 | 1,147.60 | 1,122.40 | 1,147.60 | 0.1M |
| 2024-06-24 | 1,124.00 | 1,148.20 | 1,120.00 | 1,140.80 | 0.1M |
| 2024-06-21 | 1,165.40 | 1,175.40 | 1,131.20 | 1,131.40 | 0.1M |
| 2024-06-20 | 1,154.00 | 1,166.80 | 1,126.40 | 1,159.00 | 0.1M |
| 2024-06-19 | 1,193.40 | 1,193.40 | 1,153.80 | 1,153.80 | 0.0M |
| 2024-06-18 | 1,209.40 | 1,218.00 | 1,183.20 | 1,188.40 | 0.1M |
| 2024-06-17 | 1,197.00 | 1,208.60 | 1,185.60 | 1,200.00 | 0.0M |
| 2024-06-14 | 1,212.80 | 1,215.00 | 1,191.60 | 1,197.60 | 0.1M |
| 2024-06-13 | 1,241.80 | 1,243.80 | 1,204.20 | 1,209.00 | 0.1M |
| 2024-06-12 | 1,200.00 | 1,259.00 | 1,198.00 | 1,245.60 | 0.1M |
| 2024-06-11 | 1,230.00 | 1,239.40 | 1,192.40 | 1,198.40 | 0.1M |
| 2024-06-10 | 1,229.20 | 1,239.00 | 1,218.60 | 1,224.80 | 0.0M |
| 2024-06-07 | 1,230.00 | 1,241.00 | 1,221.00 | 1,231.80 | 0.0M |
| 2024-06-06 | 1,248.00 | 1,253.20 | 1,224.80 | 1,231.80 | 0.1M |
| 2024-06-05 | 1,193.00 | 1,249.60 | 1,190.60 | 1,238.20 | 0.1M |
| 2024-06-04 | 1,188.80 | 1,198.60 | 1,169.00 | 1,184.00 | 0.0M |
| 2024-06-03 | 1,196.00 | 1,197.80 | 1,173.00 | 1,184.60 | 0.0M |
| 2024-05-31 | 1,193.20 | 1,198.60 | 1,176.80 | 1,184.80 | 0.1M |
| 2024-05-30 | 1,172.00 | 1,200.40 | 1,162.00 | 1,192.60 | 0.0M |
| 2024-05-29 | 1,204.20 | 1,206.20 | 1,170.00 | 1,175.00 | 0.1M |
| 2024-05-28 | 1,240.00 | 1,243.00 | 1,200.80 | 1,211.60 | 0.1M |
| 2024-05-27 | 1,213.40 | 1,257.40 | 1,208.60 | 1,233.80 | 0.0M |
| 2024-05-24 | 1,181.00 | 1,218.40 | 1,176.00 | 1,216.40 | 0.1M |
| 2024-05-23 | 1,218.20 | 1,221.00 | 1,194.60 | 1,198.20 | 0.1M |
| 2024-05-22 | 1,219.60 | 1,235.00 | 1,209.20 | 1,216.40 | 0.0M |
| 2024-05-21 | 1,235.40 | 1,244.00 | 1,216.80 | 1,216.80 | 0.1M |
| 2024-05-20 | 1,242.00 | 1,250.80 | 1,233.20 | 1,246.00 | 0.0M |
| 2024-05-17 | 1,274.20 | 1,277.40 | 1,241.20 | 1,241.20 | 0.1M |
| 2024-05-16 | 1,293.60 | 1,300.20 | 1,280.40 | 1,282.20 | 0.1M |
| 2024-05-15 | 1,260.20 | 1,291.20 | 1,252.00 | 1,279.40 | 0.1M |
| 2024-05-14 | 1,250.00 | 1,277.80 | 1,242.00 | 1,261.00 | 0.1M |
| 2024-05-13 | 1,250.20 | 1,269.80 | 1,235.60 | 1,258.00 | 0.1M |
| 2024-05-10 | 1,228.00 | 1,253.20 | 1,222.00 | 1,246.60 | 0.1M |
| 2024-05-09 | 1,217.20 | 1,241.60 | 1,217.20 | 1,226.00 | 0.1M |
| 2024-05-08 | 1,215.00 | 1,226.00 | 1,211.00 | 1,215.00 | 0.1M |
| 2024-05-07 | 1,187.60 | 1,221.00 | 1,187.60 | 1,215.00 | 0.1M |
| 2024-05-06 | 1,163.20 | 1,179.80 | 1,153.40 | 1,176.80 | 0.1M |
| 2024-05-03 | 1,133.40 | 1,166.20 | 1,132.20 | 1,154.80 | 0.1M |
| 2024-05-02 | 1,117.40 | 1,128.80 | 1,090.40 | 1,128.80 | 0.1M |
| 2024-04-30 | 1,154.00 | 1,165.60 | 1,124.00 | 1,130.20 | 0.1M |
| 2024-04-29 | 1,191.20 | 1,194.40 | 1,131.00 | 1,151.00 | 0.1M |
| 2024-04-26 | 1,175.00 | 1,212.80 | 1,166.60 | 1,179.60 | 0.2M |
| 2024-04-25 | 1,290.00 | 1,294.20 | 1,145.00 | 1,157.00 | 0.5M |
| 2024-04-24 | 1,409.00 | 1,438.80 | 1,389.00 | 1,418.40 | 0.1M |
| 2024-04-23 | 1,396.00 | 1,414.20 | 1,388.60 | 1,409.60 | 0.1M |
| 2024-04-22 | 1,415.00 | 1,422.40 | 1,373.00 | 1,381.40 | 0.1M |
| 2024-04-19 | 1,416.00 | 1,421.60 | 1,373.20 | 1,399.20 | 0.1M |
| 2024-04-18 | 1,437.40 | 1,446.20 | 1,404.00 | 1,442.60 | 0.0M |
| 2024-04-17 | 1,429.20 | 1,452.00 | 1,427.00 | 1,434.80 | 0.0M |
| 2024-04-16 | 1,415.80 | 1,431.80 | 1,392.00 | 1,431.60 | 0.1M |
| 2024-04-15 | 1,432.40 | 1,462.60 | 1,424.20 | 1,449.60 | 0.1M |
| 2024-04-12 | 1,465.00 | 1,474.00 | 1,421.60 | 1,421.60 | 0.1M |
| 2024-04-11 | 1,444.40 | 1,481.80 | 1,438.00 | 1,458.60 | 0.1M |
| 2024-04-10 | 1,489.40 | 1,491.00 | 1,427.40 | 1,455.00 | 0.1M |
| 2024-04-09 | 1,504.60 | 1,504.60 | 1,470.40 | 1,471.40 | 0.1M |
| 2024-04-08 | 1,491.00 | 1,516.00 | 1,488.20 | 1,501.00 | 0.0M |
| 2024-04-05 | 1,524.00 | 1,524.00 | 1,474.00 | 1,487.60 | 0.1M |
| 2024-04-04 | 1,561.60 | 1,563.00 | 1,537.60 | 1,543.00 | 0.1M |
| 2024-04-03 | 1,563.00 | 1,568.20 | 1,542.60 | 1,549.80 | 0.1M |
| 2024-04-02 | 1,581.00 | 1,594.00 | 1,533.80 | 1,562.40 | 0.1M |
| 2024-03-28 | 1,574.80 | 1,585.60 | 1,561.40 | 1,568.00 | 0.1M |
| 2024-03-27 | 1,568.00 | 1,596.00 | 1,562.00 | 1,570.00 | 0.1M |
| 2024-03-26 | 1,525.00 | 1,553.80 | 1,484.40 | 1,536.40 | 0.1M |
| 2024-03-25 | 1,499.40 | 1,524.40 | 1,482.60 | 1,520.40 | 0.1M |
| 2024-03-22 | 1,501.40 | 1,507.40 | 1,488.00 | 1,500.00 | 0.1M |
| 2024-03-21 | 1,472.00 | 1,505.20 | 1,471.60 | 1,505.20 | 0.1M |
| 2024-03-20 | 1,443.80 | 1,477.40 | 1,434.60 | 1,462.00 | 0.1M |
| 2024-03-19 | 1,440.00 | 1,448.60 | 1,425.60 | 1,448.20 | 0.1M |
| 2024-03-18 | 1,459.00 | 1,466.40 | 1,443.80 | 1,443.80 | 0.0M |
| 2024-03-15 | 1,454.40 | 1,471.20 | 1,444.60 | 1,457.00 | 0.1M |
| 2024-03-14 | 1,477.00 | 1,480.60 | 1,443.00 | 1,450.00 | 0.1M |
| 2024-03-13 | 1,480.00 | 1,481.40 | 1,458.40 | 1,466.00 | 0.0M |
| 2024-03-12 | 1,482.20 | 1,490.60 | 1,465.00 | 1,484.40 | 0.1M |
| 2024-03-11 | 1,473.80 | 1,487.60 | 1,458.00 | 1,481.20 | 0.0M |
| 2024-03-08 | 1,500.80 | 1,504.80 | 1,475.80 | 1,482.60 | 0.1M |
| 2024-03-07 | 1,466.80 | 1,517.00 | 1,455.00 | 1,500.00 | 0.1M |
| 2024-03-06 | 1,431.00 | 1,466.60 | 1,423.40 | 1,460.00 | 0.1M |
| 2024-03-05 | 1,440.40 | 1,459.40 | 1,435.00 | 1,436.00 | 0.0M |
| 2024-03-04 | 1,465.80 | 1,480.60 | 1,447.40 | 1,455.60 | 0.1M |
| 2024-03-01 | 1,462.60 | 1,478.80 | 1,454.80 | 1,470.00 | 0.1M |
| 2024-02-29 | 1,455.20 | 1,466.40 | 1,437.20 | 1,460.00 | 0.1M |
| 2024-02-28 | 1,450.00 | 1,462.20 | 1,434.40 | 1,456.40 | 0.1M |
| 2024-02-27 | 1,460.00 | 1,478.80 | 1,448.60 | 1,463.80 | 0.1M |
| 2024-02-26 | 1,460.00 | 1,472.40 | 1,451.60 | 1,455.60 | 0.0M |
| 2024-02-23 | 1,470.00 | 1,484.40 | 1,458.00 | 1,467.60 | 0.1M |
| 2024-02-22 | 1,468.60 | 1,479.40 | 1,443.20 | 1,466.20 | 0.1M |
| 2024-02-21 | 1,481.60 | 1,486.00 | 1,439.80 | 1,446.40 | 0.1M |
| 2024-02-20 | 1,486.40 | 1,502.60 | 1,472.00 | 1,482.80 | 0.1M |
| 2024-02-19 | 1,500.00 | 1,508.80 | 1,481.20 | 1,494.80 | 0.1M |
| 2024-02-16 | 1,485.60 | 1,507.80 | 1,476.00 | 1,507.80 | 0.2M |
| 2024-02-15 | 1,457.40 | 1,477.60 | 1,442.00 | 1,477.60 | 0.1M |
| 2024-02-14 | 1,444.20 | 1,456.00 | 1,437.60 | 1,447.60 | 0.1M |
| 2024-02-13 | 1,492.20 | 1,501.20 | 1,416.00 | 1,444.20 | 0.1M |
| 2024-02-12 | 1,477.40 | 1,510.60 | 1,475.40 | 1,507.00 | 0.1M |
| 2024-02-09 | 1,474.80 | 1,510.60 | 1,450.00 | 1,473.00 | 0.2M |
| 2024-02-08 | 1,325.00 | 1,472.20 | 1,325.00 | 1,436.20 | 0.4M |
| 2024-02-07 | 1,185.20 | 1,191.40 | 1,162.40 | 1,183.60 | 0.1M |
| 2024-02-06 | 1,212.20 | 1,216.60 | 1,161.00 | 1,191.00 | 0.1M |
| 2024-02-05 | 1,193.60 | 1,210.40 | 1,193.00 | 1,201.60 | 0.1M |
| 2024-02-02 | 1,206.40 | 1,213.40 | 1,190.60 | 1,203.40 | 0.1M |
| 2024-02-01 | 1,171.20 | 1,209.00 | 1,161.00 | 1,197.60 | 0.1M |
| 2024-01-31 | 1,178.60 | 1,192.80 | 1,152.60 | 1,171.20 | 0.1M |
| 2024-01-30 | 1,173.00 | 1,189.60 | 1,167.00 | 1,182.20 | 0.1M |
| 2024-01-29 | 1,160.20 | 1,170.80 | 1,156.20 | 1,169.20 | 0.1M |
| 2024-01-26 | 1,142.20 | 1,161.00 | 1,122.00 | 1,161.00 | 0.1M |
| 2024-01-25 | 1,176.40 | 1,183.40 | 1,145.00 | 1,147.60 | 0.1M |
| 2024-01-24 | 1,174.00 | 1,209.00 | 1,173.00 | 1,183.60 | 0.1M |
| 2024-01-23 | 1,150.00 | 1,162.80 | 1,134.00 | 1,161.80 | 0.1M |
| 2024-01-22 | 1,140.00 | 1,175.60 | 1,131.20 | 1,154.80 | 0.1M |
| 2024-01-19 | 1,146.80 | 1,148.00 | 1,120.80 | 1,130.20 | 0.1M |
| 2024-01-18 | 1,141.80 | 1,151.80 | 1,136.40 | 1,148.60 | 0.1M |
| 2024-01-17 | 1,171.20 | 1,186.80 | 1,144.00 | 1,145.60 | 0.1M |
| 2024-01-16 | 1,198.80 | 1,204.00 | 1,186.60 | 1,191.60 | 0.1M |
| 2024-01-15 | 1,206.80 | 1,213.00 | 1,196.00 | 1,196.00 | 0.1M |
| 2024-01-12 | 1,191.40 | 1,226.40 | 1,190.20 | 1,198.20 | 0.1M |
| 2024-01-11 | 1,165.00 | 1,183.00 | 1,157.40 | 1,164.20 | 0.1M |
| 2024-01-10 | 1,143.60 | 1,171.40 | 1,143.60 | 1,152.00 | 0.1M |
| 2024-01-09 | 1,148.00 | 1,154.00 | 1,133.80 | 1,147.00 | 0.1M |
| 2024-01-08 | 1,116.80 | 1,150.60 | 1,111.80 | 1,144.20 | 0.1M |
| 2024-01-05 | 1,109.60 | 1,131.20 | 1,095.20 | 1,129.80 | 0.1M |
| 2024-01-04 | 1,130.60 | 1,139.00 | 1,095.20 | 1,123.00 | 0.1M |
| 2024-01-03 | 1,159.80 | 1,168.40 | 1,127.00 | 1,137.00 | 0.1M |
| 2024-01-02 | 1,162.20 | 1,174.60 | 1,143.40 | 1,159.20 | 0.1M |