Becle

BCCLF
🏛️ mexico →
19.99
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-02-05 44.93 45.43 43.68 43.73 0.0M
2021-02-04 45.19 46.00 44.58 44.66 0.0M
2021-02-03 45.14 45.97 44.32 44.73 0.0M
2021-02-02 44.24 46.06 44.24 44.79 0.1M
2021-01-29 43.48 45.93 42.90 43.73 0.1M
2021-01-28 45.36 45.36 43.21 43.74 0.1M
2021-01-27 46.75 46.75 44.67 45.07 0.0M
2021-01-26 47.41 47.41 46.61 47.02 0.0M
2021-01-25 48.59 48.61 47.30 47.49 0.1M
2021-01-22 48.59 49.38 48.46 49.01 0.0M
2021-01-21 49.49 49.49 48.61 48.95 0.1M
2021-01-20 49.26 49.26 48.36 48.94 0.0M
2021-01-19 49.58 49.98 48.64 49.28 0.0M
2021-01-18 49.01 50.48 49.01 50.19 0.0M
2021-01-15 48.86 49.47 47.75 48.17 0.0M
2021-01-14 49.98 50.17 49.11 49.22 0.0M
2021-01-13 49.80 50.32 49.52 49.55 0.0M
2021-01-12 50.46 50.46 49.54 50.26 0.0M
2021-01-11 50.33 50.44 49.50 50.38 0.0M
2021-01-08 50.47 50.53 50.30 50.50 0.0M
2021-01-07 50.07 50.50 49.86 50.49 0.0M
2021-01-06 50.45 50.49 49.51 49.95 0.0M
2021-01-05 49.99 50.06 49.07 50.00 0.0M
2021-01-04 50.00 50.05 49.82 49.98 0.1M