19.99
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23.13 | 23.97 | 23.13 | 23.43 | 0.2M |
| 2024-12-30 | 23.33 | 23.50 | 22.80 | 22.92 | 0.4M |
| 2024-12-27 | 23.90 | 24.05 | 23.28 | 23.42 | 0.2M |
| 2024-12-26 | 24.13 | 24.23 | 23.50 | 23.86 | 0.3M |
| 2024-12-24 | 24.10 | 24.50 | 23.87 | 24.01 | 0.0M |
| 2024-12-23 | 24.57 | 24.61 | 23.75 | 24.02 | 0.2M |
| 2024-12-20 | 24.83 | 25.23 | 24.15 | 24.45 | 0.6M |
| 2024-12-19 | 25.26 | 25.36 | 24.82 | 24.95 | 0.5M |
| 2024-12-18 | 25.20 | 25.50 | 25.10 | 25.30 | 0.3M |
| 2024-12-17 | 25.43 | 25.56 | 25.16 | 25.26 | 0.2M |
| 2024-12-16 | 25.36 | 25.62 | 25.34 | 25.44 | 0.1M |
| 2024-12-13 | 25.36 | 25.72 | 25.30 | 25.40 | 0.1M |
| 2024-12-11 | 25.50 | 25.90 | 25.17 | 25.78 | 0.1M |
| 2024-12-10 | 25.70 | 26.00 | 24.99 | 25.44 | 0.2M |
| 2024-12-09 | 25.87 | 25.98 | 25.66 | 25.72 | 0.1M |
| 2024-12-06 | 25.49 | 25.94 | 25.35 | 25.76 | 0.3M |
| 2024-12-05 | 25.37 | 25.76 | 25.05 | 25.16 | 0.1M |
| 2024-12-04 | 25.11 | 25.45 | 25.03 | 25.18 | 0.1M |
| 2024-12-03 | 26.11 | 26.11 | 25.06 | 25.18 | 0.3M |
| 2024-12-02 | 26.25 | 26.69 | 26.01 | 26.18 | 0.4M |
| 2024-11-29 | 26.99 | 26.99 | 25.87 | 26.19 | 0.2M |
| 2024-11-28 | 26.64 | 27.37 | 26.64 | 26.95 | 0.1M |
| 2024-11-27 | 26.08 | 26.69 | 25.94 | 26.31 | 0.1M |
| 2024-11-26 | 25.40 | 26.08 | 25.03 | 26.03 | 0.4M |
| 2024-11-25 | 25.41 | 25.70 | 24.87 | 25.48 | 0.4M |
| 2024-11-22 | 24.85 | 25.35 | 24.80 | 25.33 | 0.7M |
| 2024-11-21 | 25.01 | 25.38 | 24.74 | 24.79 | 0.4M |
| 2024-11-20 | 25.01 | 25.40 | 24.74 | 24.99 | 0.3M |
| 2024-11-19 | 25.73 | 25.74 | 24.94 | 25.00 | 0.3M |
| 2024-11-15 | 26.03 | 26.14 | 25.80 | 25.85 | 0.1M |
| 2024-11-14 | 26.52 | 26.55 | 26.14 | 26.20 | 0.1M |
| 2024-11-13 | 26.25 | 26.71 | 26.21 | 26.52 | 0.9M |
| 2024-11-12 | 26.49 | 26.85 | 26.23 | 26.38 | 0.3M |
| 2024-11-11 | 26.90 | 26.90 | 26.25 | 26.41 | 0.1M |
| 2024-11-08 | 26.14 | 26.69 | 26.14 | 26.61 | 0.2M |
| 2024-11-07 | 26.48 | 26.66 | 26.00 | 26.12 | 0.3M |
| 2024-11-06 | 26.48 | 26.92 | 26.25 | 26.40 | 0.3M |
| 2024-11-05 | 26.84 | 26.87 | 26.47 | 26.68 | 0.4M |
| 2024-11-04 | 26.68 | 26.95 | 26.30 | 26.83 | 0.3M |
| 2024-11-01 | 26.36 | 26.84 | 26.27 | 26.70 | 0.2M |
| 2024-10-31 | 27.46 | 27.46 | 26.00 | 26.30 | 0.8M |
| 2024-10-30 | 28.03 | 28.03 | 27.21 | 27.33 | 0.3M |
| 2024-10-29 | 28.02 | 28.45 | 27.97 | 28.11 | 0.3M |
| 2024-10-28 | 28.14 | 28.52 | 27.43 | 27.89 | 0.4M |
| 2024-10-25 | 28.47 | 28.70 | 27.93 | 28.15 | 0.5M |
| 2024-10-24 | 29.16 | 29.80 | 27.93 | 28.09 | 0.5M |
| 2024-10-23 | 29.47 | 29.75 | 28.69 | 28.79 | 0.4M |
| 2024-10-22 | 29.35 | 29.75 | 29.04 | 29.46 | 0.3M |
| 2024-10-21 | 30.01 | 30.10 | 29.00 | 29.36 | 0.1M |
| 2024-10-18 | 30.00 | 30.15 | 29.66 | 30.02 | 0.3M |
| 2024-10-17 | 28.61 | 29.82 | 28.61 | 29.76 | 0.3M |
| 2024-10-16 | 28.73 | 29.22 | 28.12 | 28.53 | 0.3M |
| 2024-10-15 | 28.90 | 29.18 | 28.15 | 28.59 | 0.3M |
| 2024-10-14 | 29.49 | 29.49 | 28.62 | 28.85 | 0.2M |
| 2024-10-11 | 29.52 | 29.83 | 28.44 | 29.15 | 0.4M |
| 2024-10-10 | 30.02 | 30.34 | 29.25 | 29.57 | 0.2M |
| 2024-10-09 | 30.57 | 30.57 | 30.02 | 30.08 | 0.1M |
| 2024-10-08 | 31.19 | 31.22 | 30.52 | 30.61 | 0.1M |
| 2024-10-07 | 31.55 | 32.21 | 31.14 | 31.20 | 0.1M |
| 2024-10-04 | 30.91 | 32.30 | 30.87 | 31.83 | 0.1M |
| 2024-10-03 | 30.33 | 31.07 | 29.95 | 30.93 | 0.2M |
| 2024-10-02 | 31.98 | 31.98 | 30.00 | 30.18 | 0.8M |
| 2024-09-30 | 31.80 | 32.05 | 30.93 | 31.03 | 0.3M |
| 2024-09-27 | 31.81 | 32.30 | 31.71 | 31.79 | 0.5M |
| 2024-09-26 | 31.99 | 32.65 | 31.82 | 31.90 | 0.1M |
| 2024-09-25 | 32.60 | 32.98 | 31.97 | 32.13 | 0.2M |
| 2024-09-24 | 31.95 | 32.79 | 31.80 | 32.67 | 0.2M |
| 2024-09-23 | 31.80 | 32.52 | 31.04 | 31.84 | 0.2M |
| 2024-09-20 | 32.29 | 32.29 | 31.19 | 31.35 | 0.3M |
| 2024-09-19 | 32.32 | 32.69 | 31.94 | 32.27 | 0.1M |
| 2024-09-18 | 32.18 | 32.47 | 32.00 | 32.37 | 0.1M |
| 2024-09-17 | 31.53 | 32.43 | 31.21 | 32.06 | 0.3M |
| 2024-09-13 | 31.79 | 31.94 | 31.43 | 31.65 | 0.0M |
| 2024-09-12 | 31.68 | 32.49 | 31.09 | 32.15 | 0.2M |
| 2024-09-11 | 31.80 | 31.81 | 31.27 | 31.45 | 0.1M |
| 2024-09-10 | 30.89 | 31.84 | 30.89 | 31.50 | 0.1M |
| 2024-09-09 | 31.07 | 31.07 | 30.32 | 30.84 | 0.1M |
| 2024-09-06 | 31.68 | 31.68 | 30.63 | 30.96 | 0.1M |
| 2024-09-05 | 32.32 | 32.75 | 31.32 | 31.44 | 0.2M |
| 2024-09-04 | 32.49 | 32.91 | 32.37 | 32.65 | 0.9M |
| 2024-09-03 | 32.13 | 33.29 | 32.13 | 32.40 | 0.6M |
| 2024-09-02 | 31.78 | 32.39 | 31.45 | 32.13 | 0.1M |
| 2024-08-30 | 31.72 | 32.38 | 31.60 | 31.79 | 0.3M |
| 2024-08-29 | 32.29 | 32.41 | 31.85 | 32.17 | 0.2M |
| 2024-08-28 | 32.67 | 33.12 | 32.41 | 32.59 | 0.9M |
| 2024-08-27 | 32.19 | 33.09 | 32.03 | 32.84 | 0.2M |
| 2024-08-26 | 32.07 | 32.55 | 31.44 | 32.50 | 0.1M |
| 2024-08-23 | 32.58 | 32.65 | 32.17 | 32.20 | 0.2M |
| 2024-08-22 | 31.57 | 33.12 | 31.53 | 32.47 | 0.2M |
| 2024-08-21 | 30.80 | 31.38 | 30.70 | 31.29 | 0.1M |
| 2024-08-20 | 31.25 | 31.50 | 30.71 | 30.76 | 0.2M |
| 2024-08-19 | 32.00 | 32.00 | 30.91 | 31.34 | 0.1M |
| 2024-08-16 | 31.65 | 32.24 | 31.25 | 31.38 | 0.2M |
| 2024-08-15 | 31.19 | 31.64 | 30.90 | 31.36 | 0.5M |
| 2024-08-14 | 31.46 | 31.46 | 30.65 | 31.19 | 0.2M |
| 2024-08-13 | 31.32 | 32.03 | 31.32 | 31.44 | 0.2M |
| 2024-08-12 | 30.07 | 31.31 | 29.91 | 31.10 | 0.4M |
| 2024-08-09 | 30.25 | 30.29 | 29.20 | 30.00 | 0.3M |
| 2024-08-08 | 29.92 | 30.44 | 29.92 | 30.21 | 0.5M |
| 2024-08-07 | 29.84 | 30.54 | 29.43 | 29.86 | 1.2M |
| 2024-08-06 | 30.15 | 30.53 | 29.56 | 29.99 | 0.6M |
| 2024-08-05 | 29.46 | 30.94 | 28.95 | 29.67 | 0.3M |
| 2024-08-02 | 29.73 | 29.98 | 29.28 | 29.56 | 0.3M |
| 2024-08-01 | 30.46 | 30.46 | 29.44 | 29.75 | 0.2M |
| 2024-07-31 | 30.36 | 31.24 | 30.36 | 30.68 | 0.1M |
| 2024-07-30 | 31.31 | 31.38 | 30.15 | 30.31 | 0.3M |
| 2024-07-29 | 31.45 | 31.88 | 30.89 | 31.28 | 0.2M |
| 2024-07-26 | 31.68 | 32.70 | 30.61 | 31.59 | 0.3M |
| 2024-07-25 | 30.47 | 32.82 | 30.25 | 31.82 | 0.4M |
| 2024-07-24 | 31.01 | 31.22 | 29.98 | 30.36 | 0.3M |
| 2024-07-23 | 31.94 | 32.17 | 31.22 | 31.29 | 0.2M |
| 2024-07-22 | 31.85 | 32.55 | 31.72 | 32.27 | 0.1M |
| 2024-07-19 | 31.90 | 32.39 | 30.90 | 32.04 | 0.1M |
| 2024-07-18 | 31.32 | 32.48 | 31.11 | 31.89 | 0.2M |
| 2024-07-17 | 31.70 | 32.56 | 31.21 | 31.48 | 0.2M |
| 2024-07-16 | 31.71 | 31.97 | 31.33 | 31.81 | 0.3M |
| 2024-07-15 | 31.92 | 31.92 | 31.36 | 31.56 | 0.1M |
| 2024-07-12 | 31.69 | 31.90 | 31.39 | 31.77 | 0.3M |
| 2024-07-11 | 31.49 | 31.76 | 31.11 | 31.55 | 0.4M |
| 2024-07-10 | 31.15 | 31.37 | 30.88 | 31.11 | 0.1M |
| 2024-07-09 | 31.55 | 31.97 | 30.79 | 30.88 | 0.9M |
| 2024-07-08 | 31.29 | 31.65 | 31.00 | 31.35 | 0.1M |
| 2024-07-05 | 32.14 | 32.14 | 31.13 | 31.19 | 0.1M |
| 2024-07-04 | 31.65 | 32.04 | 31.17 | 32.01 | 0.1M |
| 2024-07-03 | 31.62 | 31.68 | 31.20 | 31.50 | 0.1M |
| 2024-07-02 | 32.27 | 32.39 | 31.20 | 31.38 | 0.2M |
| 2024-07-01 | 33.07 | 33.07 | 31.82 | 32.07 | 0.2M |
| 2024-06-28 | 33.21 | 33.34 | 32.43 | 33.07 | 0.2M |
| 2024-06-27 | 33.32 | 33.53 | 32.78 | 33.24 | 0.2M |
| 2024-06-26 | 33.52 | 33.59 | 32.79 | 33.22 | 0.1M |
| 2024-06-25 | 33.86 | 34.90 | 33.29 | 33.54 | 0.1M |
| 2024-06-24 | 35.37 | 35.37 | 33.76 | 33.88 | 0.1M |
| 2024-06-21 | 35.17 | 36.03 | 34.61 | 34.80 | 0.2M |
| 2024-06-20 | 35.65 | 36.20 | 34.68 | 35.00 | 0.1M |
| 2024-06-19 | 35.31 | 35.67 | 34.82 | 35.51 | 0.0M |
| 2024-06-18 | 35.03 | 35.55 | 34.78 | 35.16 | 0.2M |
| 2024-06-17 | 34.53 | 35.34 | 34.20 | 35.02 | 0.3M |
| 2024-06-14 | 35.50 | 35.89 | 34.37 | 34.47 | 0.1M |
| 2024-06-13 | 36.56 | 36.56 | 35.80 | 35.96 | 0.1M |
| 2024-06-12 | 37.08 | 37.10 | 36.60 | 36.72 | 0.1M |
| 2024-06-11 | 35.93 | 37.08 | 35.92 | 37.01 | 0.1M |
| 2024-06-10 | 35.18 | 36.85 | 35.18 | 36.04 | 0.4M |
| 2024-06-07 | 33.85 | 35.29 | 33.81 | 34.94 | 0.5M |
| 2024-06-06 | 33.80 | 35.03 | 33.65 | 34.03 | 0.3M |
| 2024-06-05 | 33.31 | 33.78 | 32.95 | 33.66 | 0.2M |
| 2024-06-04 | 31.69 | 33.40 | 31.63 | 33.20 | 0.2M |
| 2024-06-03 | 31.54 | 31.71 | 30.95 | 31.41 | 0.2M |
| 2024-05-31 | 31.64 | 32.09 | 31.00 | 31.32 | 0.3M |
| 2024-05-30 | 31.80 | 32.06 | 31.15 | 31.73 | 0.1M |
| 2024-05-29 | 32.15 | 32.66 | 31.97 | 32.01 | 0.2M |
| 2024-05-28 | 32.70 | 32.75 | 31.97 | 32.45 | 0.1M |
| 2024-05-27 | 32.72 | 32.72 | 32.20 | 32.27 | 0.0M |
| 2024-05-24 | 33.01 | 33.01 | 32.31 | 32.53 | 0.1M |
| 2024-05-23 | 33.01 | 33.30 | 33.01 | 33.01 | 0.0M |
| 2024-05-22 | 32.67 | 33.56 | 32.50 | 33.17 | 0.1M |
| 2024-05-21 | 32.74 | 32.81 | 32.50 | 32.72 | 0.2M |
| 2024-05-20 | 33.11 | 33.17 | 32.60 | 32.69 | 0.0M |
| 2024-05-17 | 33.98 | 33.98 | 33.01 | 33.08 | 0.1M |
| 2024-05-16 | 34.02 | 34.02 | 33.76 | 33.83 | 0.1M |
| 2024-05-15 | 33.99 | 34.40 | 33.76 | 33.80 | 0.2M |
| 2024-05-14 | 34.01 | 34.14 | 33.62 | 34.09 | 0.1M |
| 2024-05-13 | 33.82 | 34.08 | 33.42 | 34.02 | 0.1M |
| 2024-05-10 | 34.16 | 34.20 | 33.71 | 33.85 | 0.1M |
| 2024-05-09 | 34.60 | 34.61 | 34.03 | 34.30 | 0.1M |
| 2024-05-08 | 34.79 | 35.41 | 34.30 | 34.47 | 0.1M |
| 2024-05-07 | 34.66 | 35.64 | 34.47 | 34.66 | 0.1M |
| 2024-05-06 | 34.16 | 34.71 | 33.98 | 34.46 | 0.2M |
| 2024-05-03 | 34.42 | 34.67 | 34.00 | 34.05 | 0.2M |
| 2024-05-02 | 35.50 | 35.50 | 33.39 | 33.93 | 0.4M |
| 2024-04-30 | 34.27 | 34.90 | 34.24 | 34.80 | 0.1M |
| 2024-04-29 | 34.94 | 35.06 | 34.00 | 34.38 | 0.2M |
| 2024-04-26 | 35.00 | 35.23 | 34.49 | 34.97 | 0.3M |
| 2024-04-25 | 33.20 | 35.18 | 32.85 | 35.02 | 0.6M |
| 2024-04-24 | 33.11 | 33.94 | 32.79 | 33.22 | 0.1M |
| 2024-04-23 | 32.00 | 33.46 | 31.99 | 33.07 | 0.3M |
| 2024-04-22 | 32.00 | 32.01 | 31.62 | 31.93 | 0.2M |
| 2024-04-19 | 31.79 | 32.02 | 31.78 | 31.99 | 0.3M |
| 2024-04-18 | 32.20 | 32.27 | 31.70 | 31.78 | 0.2M |
| 2024-04-17 | 32.51 | 32.77 | 31.95 | 32.10 | 0.3M |
| 2024-04-16 | 33.57 | 33.66 | 32.38 | 32.52 | 0.3M |
| 2024-04-15 | 34.67 | 34.70 | 33.52 | 33.62 | 0.1M |
| 2024-04-12 | 34.10 | 35.54 | 34.10 | 34.64 | 0.2M |
| 2024-04-11 | 34.03 | 34.25 | 33.67 | 34.04 | 0.2M |
| 2024-04-10 | 34.70 | 34.70 | 34.00 | 34.26 | 0.2M |
| 2024-04-09 | 35.07 | 35.34 | 34.57 | 34.76 | 0.1M |
| 2024-04-08 | 36.52 | 36.52 | 35.01 | 35.07 | 0.2M |
| 2024-04-05 | 37.44 | 37.59 | 36.36 | 36.60 | 0.4M |
| 2024-04-04 | 39.25 | 39.25 | 36.83 | 37.45 | 0.3M |
| 2024-04-03 | 39.21 | 39.21 | 38.58 | 39.10 | 0.2M |
| 2024-04-02 | 40.08 | 40.08 | 39.23 | 39.32 | 0.1M |
| 2024-04-01 | 39.02 | 40.50 | 38.70 | 40.13 | 0.4M |
| 2024-03-27 | 39.78 | 39.78 | 38.65 | 39.20 | 0.2M |
| 2024-03-26 | 39.87 | 39.94 | 39.47 | 39.55 | 0.3M |
| 2024-03-25 | 39.99 | 40.43 | 39.92 | 40.10 | 0.0M |
| 2024-03-22 | 39.80 | 40.03 | 39.54 | 39.81 | 0.1M |
| 2024-03-21 | 39.95 | 40.62 | 39.87 | 39.98 | 0.2M |
| 2024-03-20 | 40.01 | 40.48 | 39.50 | 39.73 | 0.2M |
| 2024-03-19 | 40.85 | 41.02 | 39.63 | 40.22 | 0.3M |
| 2024-03-15 | 41.29 | 41.29 | 40.37 | 40.73 | 0.5M |
| 2024-03-14 | 41.51 | 42.17 | 41.07 | 41.17 | 0.3M |
| 2024-03-13 | 41.11 | 41.28 | 40.99 | 41.20 | 0.1M |
| 2024-03-12 | 40.20 | 41.56 | 40.20 | 41.11 | 0.1M |
| 2024-03-11 | 41.16 | 41.47 | 40.09 | 40.26 | 0.2M |
| 2024-03-08 | 40.15 | 41.57 | 40.15 | 41.16 | 0.5M |
| 2024-03-07 | 40.26 | 40.49 | 40.02 | 40.36 | 0.3M |
| 2024-03-06 | 40.04 | 40.63 | 39.91 | 40.26 | 0.6M |
| 2024-03-05 | 39.93 | 40.28 | 39.17 | 40.02 | 0.3M |
| 2024-03-04 | 39.77 | 40.28 | 39.77 | 40.15 | 0.3M |
| 2024-03-01 | 39.93 | 40.09 | 39.61 | 39.72 | 0.2M |
| 2024-02-29 | 39.67 | 40.17 | 39.34 | 39.84 | 0.6M |
| 2024-02-28 | 37.77 | 39.79 | 37.64 | 39.69 | 0.4M |
| 2024-02-27 | 36.99 | 37.97 | 36.84 | 37.76 | 0.4M |
| 2024-02-26 | 36.80 | 37.19 | 36.65 | 36.96 | 0.4M |
| 2024-02-23 | 33.29 | 37.48 | 33.29 | 36.94 | 1.1M |
| 2024-02-22 | 33.43 | 33.43 | 32.64 | 32.81 | 0.3M |
| 2024-02-21 | 33.07 | 33.85 | 32.79 | 33.52 | 0.1M |
| 2024-02-20 | 32.52 | 33.48 | 32.52 | 33.23 | 0.2M |
| 2024-02-19 | 33.33 | 33.33 | 32.33 | 32.50 | 0.0M |
| 2024-02-16 | 32.35 | 33.40 | 32.29 | 33.24 | 0.1M |
| 2024-02-15 | 32.11 | 32.74 | 32.00 | 32.09 | 0.1M |
| 2024-02-14 | 32.45 | 32.51 | 31.75 | 31.99 | 0.1M |
| 2024-02-13 | 32.67 | 32.74 | 32.23 | 32.36 | 0.0M |
| 2024-02-12 | 32.60 | 33.10 | 32.41 | 32.95 | 0.0M |
| 2024-02-09 | 32.69 | 32.84 | 32.57 | 32.64 | 0.0M |
| 2024-02-08 | 33.27 | 33.29 | 32.29 | 32.54 | 0.1M |
| 2024-02-07 | 32.46 | 33.04 | 32.46 | 32.97 | 0.3M |
| 2024-02-06 | 31.95 | 32.38 | 31.80 | 32.30 | 0.2M |
| 2024-02-02 | 32.01 | 32.17 | 31.79 | 31.98 | 0.2M |
| 2024-02-01 | 32.42 | 32.64 | 32.09 | 32.23 | 0.2M |
| 2024-01-31 | 32.14 | 32.80 | 31.91 | 32.06 | 0.2M |
| 2024-01-30 | 33.13 | 33.24 | 32.10 | 32.19 | 0.3M |
| 2024-01-29 | 32.89 | 33.50 | 32.76 | 33.28 | 0.2M |
| 2024-01-26 | 32.55 | 33.80 | 32.24 | 33.10 | 0.2M |
| 2024-01-25 | 31.55 | 32.55 | 31.26 | 32.37 | 0.3M |
| 2024-01-24 | 31.64 | 32.09 | 31.43 | 31.67 | 0.2M |
| 2024-01-23 | 31.47 | 31.53 | 30.95 | 31.41 | 0.2M |
| 2024-01-22 | 31.47 | 31.66 | 31.27 | 31.47 | 0.1M |
| 2024-01-19 | 31.84 | 32.27 | 31.26 | 31.33 | 0.2M |
| 2024-01-18 | 30.76 | 31.86 | 30.44 | 31.75 | 0.4M |
| 2024-01-17 | 31.04 | 31.27 | 30.12 | 30.55 | 0.6M |
| 2024-01-16 | 32.22 | 32.22 | 31.04 | 31.16 | 0.4M |
| 2024-01-15 | 32.02 | 32.22 | 31.90 | 32.08 | 0.0M |
| 2024-01-12 | 33.00 | 33.04 | 31.90 | 31.98 | 0.4M |
| 2024-01-11 | 33.50 | 33.58 | 32.54 | 32.93 | 0.4M |
| 2024-01-10 | 33.09 | 33.71 | 32.85 | 33.33 | 0.6M |
| 2024-01-09 | 33.43 | 33.79 | 32.72 | 33.16 | 0.6M |
| 2024-01-08 | 33.26 | 33.72 | 33.26 | 33.61 | 0.1M |
| 2024-01-05 | 32.90 | 33.40 | 32.80 | 33.23 | 0.3M |
| 2024-01-04 | 33.13 | 33.41 | 32.58 | 32.99 | 0.3M |
| 2024-01-03 | 34.05 | 34.10 | 32.75 | 33.43 | 0.7M |
| 2024-01-02 | 33.16 | 34.23 | 32.94 | 33.89 | 0.5M |