Stem Holdings

STMH
🏛️ canada →
0.31
Last Update: 2024-02-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-02-28 0.32 0.32 0.31 0.31 0.0M
2024-02-26 0.31 0.31 0.27 0.27 0.0M
2024-02-20 0.34 0.34 0.32 0.32 0.0M
2024-02-16 0.40 0.40 0.36 0.36 0.0M
2024-02-15 0.34 0.34 0.34 0.34 0.0M
2024-02-14 0.34 0.34 0.34 0.34 0.0M
2024-02-13 0.35 0.35 0.35 0.35 0.0M
2024-02-12 0.35 0.35 0.35 0.35 0.0M
2024-02-09 0.35 0.35 0.34 0.34 0.0M
2024-02-08 0.45 0.75 0.32 0.34 0.3M
2024-02-07 0.35 0.48 0.30 0.48 0.0M
2024-02-06 0.30 0.30 0.30 0.30 0.0M
2024-02-01 0.01 0.02 0.01 0.01 0.3M
2024-01-29 0.01 0.01 0.01 0.01 0.0M
2024-01-26 0.01 0.01 0.01 0.01 0.4M
2024-01-25 0.01 0.01 0.01 0.01 0.0M
2024-01-23 0.01 0.01 0.01 0.01 0.4M
2024-01-22 0.01 0.01 0.01 0.01 0.3M
2024-01-19 0.01 0.01 0.01 0.01 0.0M
2024-01-15 0.01 0.01 0.01 0.01 0.1M
2024-01-09 0.01 0.01 0.01 0.01 0.2M
2024-01-08 0.01 0.01 0.01 0.01 0.1M
2024-01-05 0.01 0.01 0.01 0.01 0.0M
2024-01-03 0.01 0.01 0.01 0.01 0.0M