| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-09-23 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2025-09-16 | 4.85 | 5.32 | 4.85 | 5.32 | 0.0M |
| 2025-09-11 | 5.26 | 5.37 | 5.26 | 5.35 | 0.0M |
| 2025-08-06 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2025-07-16 | 5.25 | 5.31 | 5.25 | 5.31 | 0.0M |
| 2025-06-23 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-06-18 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2025-06-13 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-06-02 | 4.75 | 4.80 | 4.75 | 4.80 | 0.0M |
| 2025-05-30 | 5.45 | 5.45 | 4.55 | 4.55 | 0.0M |
| 2025-05-29 | 4.39 | 4.65 | 4.39 | 4.65 | 0.0M |
| 2025-05-09 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2025-04-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-03-27 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2025-03-10 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-02-10 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-01-28 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2025-01-23 | 4.08 | 4.30 | 4.08 | 4.30 | 0.0M |
| 2025-01-14 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-01-06 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |