| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 401.66 | 405.20 | 401.66 | 401.66 | 0.0M |
| 2024-12-27 | 406.60 | 408.20 | 404.80 | 406.60 | 0.0M |
| 2024-12-23 | 403.60 | 409.00 | 402.80 | 403.60 | 0.0M |
| 2024-12-20 | 406.00 | 406.00 | 400.40 | 406.00 | 0.0M |
| 2024-12-19 | 406.00 | 408.60 | 404.40 | 406.00 | 0.0M |
| 2024-12-18 | 410.60 | 411.60 | 408.60 | 410.60 | 0.0M |
| 2024-12-17 | 411.00 | 412.20 | 406.40 | 411.00 | 0.0M |
| 2024-12-16 | 412.00 | 415.60 | 411.20 | 412.00 | 0.0M |
| 2024-12-13 | 415.40 | 420.40 | 413.80 | 415.40 | 0.0M |
| 2024-12-12 | 419.60 | 421.00 | 418.60 | 419.60 | 0.1M |
| 2024-12-11 | 422.69 | 425.00 | 422.20 | 422.69 | 0.0M |
| 2024-12-10 | 418.40 | 424.40 | 415.60 | 418.40 | 0.0M |
| 2024-12-09 | 423.00 | 427.40 | 422.40 | 423.00 | 0.0M |
| 2024-12-06 | 425.60 | 427.40 | 423.20 | 425.60 | 0.0M |
| 2024-12-05 | 425.20 | 437.40 | 424.40 | 425.20 | 0.0M |
| 2024-12-04 | 434.60 | 437.80 | 434.20 | 434.60 | 0.0M |
| 2024-12-03 | 436.00 | 437.60 | 435.80 | 436.00 | 0.0M |
| 2024-12-02 | 437.60 | 439.60 | 436.20 | 437.60 | 0.0M |
| 2024-11-29 | 435.41 | 435.80 | 432.20 | 435.41 | 0.0M |
| 2024-11-28 | 434.00 | 434.60 | 432.60 | 434.00 | 0.0M |
| 2024-11-27 | 433.40 | 435.40 | 431.40 | 433.40 | 0.0M |
| 2024-11-26 | 432.40 | 434.20 | 432.20 | 432.40 | 0.0M |
| 2024-11-25 | 437.65 | 438.80 | 432.20 | 437.65 | 0.0M |
| 2024-11-22 | 436.60 | 438.80 | 433.00 | 436.60 | 0.0M |
| 2024-11-21 | 431.40 | 431.40 | 425.20 | 431.40 | 0.0M |
| 2024-11-20 | 422.00 | 422.00 | 419.60 | 422.00 | 0.0M |
| 2024-11-19 | 418.20 | 424.20 | 416.20 | 418.20 | 0.0M |
| 2024-11-18 | 424.00 | 424.60 | 422.00 | 424.00 | 0.0M |
| 2024-11-15 | 426.20 | 429.80 | 426.00 | 426.20 | 0.0M |
| 2024-11-14 | 431.80 | 433.40 | 430.80 | 431.80 | 0.0M |
| 2024-11-13 | 428.40 | 429.00 | 425.60 | 428.40 | 0.0M |
| 2024-11-12 | 430.20 | 432.00 | 428.40 | 430.20 | 0.0M |
| 2024-11-11 | 431.60 | 433.20 | 430.20 | 431.60 | 0.0M |
| 2024-11-08 | 429.80 | 432.80 | 429.80 | 429.80 | 0.0M |
| 2024-11-07 | 430.80 | 431.60 | 429.80 | 430.80 | 0.0M |
| 2024-11-06 | 428.60 | 432.20 | 422.20 | 428.60 | 0.0M |
| 2024-11-05 | 421.40 | 423.50 | 419.50 | 421.40 | 0.0M |
| 2024-11-04 | 422.40 | 424.50 | 419.20 | 422.40 | 0.0M |
| 2024-11-01 | 421.60 | 425.00 | 412.00 | 421.60 | 0.0M |
| 2024-10-31 | 412.78 | 435.80 | 403.60 | 412.78 | 0.0M |
| 2024-10-30 | 436.20 | 441.00 | 436.00 | 436.20 | 0.0M |
| 2024-10-29 | 439.00 | 442.00 | 438.30 | 439.00 | 0.0M |
| 2024-10-28 | 439.20 | 442.60 | 438.20 | 439.20 | 0.0M |
| 2024-10-25 | 441.60 | 442.00 | 437.60 | 441.60 | 0.0M |
| 2024-10-24 | 439.00 | 443.80 | 437.20 | 439.00 | 0.0M |
| 2024-10-23 | 444.20 | 445.80 | 444.20 | 444.20 | 0.0M |
| 2024-10-22 | 444.00 | 445.60 | 442.80 | 444.00 | 0.0M |
| 2024-10-21 | 445.60 | 448.80 | 445.60 | 445.60 | 0.0M |
| 2024-10-18 | 447.00 | 449.60 | 445.00 | 447.00 | 0.0M |
| 2024-10-17 | 447.78 | 450.00 | 444.40 | 447.78 | 0.0M |
| 2024-10-16 | 442.00 | 443.40 | 440.20 | 442.00 | 0.0M |
| 2024-10-15 | 440.00 | 443.20 | 437.60 | 440.00 | 0.0M |
| 2024-10-14 | 436.80 | 436.80 | 433.60 | 436.80 | 0.0M |
| 2024-10-11 | 432.60 | 434.00 | 429.20 | 432.60 | 0.0M |
| 2024-10-10 | 429.80 | 432.00 | 428.40 | 429.80 | 0.0M |
| 2024-10-09 | 428.20 | 429.00 | 427.20 | 428.20 | 0.0M |
| 2024-10-08 | 427.00 | 427.00 | 421.40 | 427.00 | 0.0M |
| 2024-10-07 | 424.20 | 425.80 | 422.40 | 424.20 | 0.0M |
| 2024-10-04 | 424.80 | 428.60 | 424.40 | 424.80 | 0.0M |
| 2024-10-03 | 426.80 | 432.60 | 426.40 | 426.80 | 0.0M |
| 2024-10-02 | 431.40 | 432.00 | 427.40 | 431.40 | 0.0M |
| 2024-10-01 | 429.80 | 431.20 | 427.60 | 429.80 | 0.0M |
| 2024-09-30 | 427.20 | 430.80 | 426.60 | 427.20 | 0.0M |
| 2024-09-27 | 430.80 | 432.20 | 430.40 | 430.80 | 0.0M |
| 2024-09-26 | 429.20 | 430.40 | 428.00 | 429.20 | 0.0M |
| 2024-09-25 | 427.60 | 429.40 | 426.40 | 427.60 | 0.0M |
| 2024-09-24 | 431.00 | 431.20 | 428.80 | 431.00 | 0.0M |
| 2024-09-23 | 429.00 | 429.00 | 421.60 | 429.00 | 0.0M |
| 2024-09-20 | 420.40 | 421.40 | 418.80 | 420.40 | 0.0M |
| 2024-09-19 | 423.80 | 424.80 | 421.20 | 423.80 | 0.0M |
| 2024-09-18 | 420.20 | 426.20 | 420.00 | 420.20 | 0.0M |
| 2024-09-17 | 427.80 | 428.00 | 426.40 | 427.80 | 0.0M |
| 2024-09-16 | 423.60 | 427.20 | 422.60 | 423.60 | 0.0M |
| 2024-09-13 | 423.60 | 423.60 | 420.80 | 423.60 | 0.0M |
| 2024-09-12 | 421.60 | 423.80 | 420.80 | 421.60 | 0.0M |
| 2024-09-11 | 413.00 | 421.40 | 413.00 | 413.00 | 0.0M |
| 2024-09-10 | 419.60 | 421.00 | 418.20 | 419.60 | 0.0M |
| 2024-09-09 | 419.60 | 419.60 | 414.00 | 419.60 | 0.0M |
| 2024-09-06 | 414.00 | 420.20 | 414.00 | 414.00 | 0.0M |
| 2024-09-05 | 419.20 | 426.80 | 419.20 | 419.20 | 0.0M |
| 2024-09-04 | 428.00 | 431.20 | 425.80 | 428.00 | 0.0M |
| 2024-09-03 | 433.40 | 433.40 | 429.20 | 433.40 | 0.0M |
| 2024-09-02 | 429.20 | 433.00 | 428.00 | 429.20 | 0.0M |
| 2024-08-30 | 429.20 | 431.20 | 427.40 | 429.20 | 0.0M |
| 2024-08-29 | 426.60 | 427.00 | 424.60 | 426.60 | 0.0M |
| 2024-08-28 | 426.20 | 426.80 | 421.60 | 426.20 | 0.0M |
| 2024-08-27 | 422.00 | 422.20 | 418.20 | 422.00 | 0.0M |
| 2024-08-26 | 419.20 | 420.20 | 414.60 | 419.20 | 0.0M |
| 2024-08-23 | 416.20 | 418.60 | 415.00 | 416.20 | 0.0M |
| 2024-08-22 | 416.20 | 417.20 | 413.80 | 416.20 | 0.0M |
| 2024-08-21 | 413.60 | 413.80 | 411.40 | 413.60 | 0.0M |
| 2024-08-20 | 412.80 | 415.60 | 412.80 | 412.80 | 0.0M |
| 2024-08-19 | 414.20 | 415.60 | 413.40 | 414.20 | 0.0M |
| 2024-08-16 | 414.80 | 417.80 | 411.20 | 414.80 | 0.0M |
| 2024-08-15 | 414.00 | 414.40 | 410.40 | 414.00 | 0.0M |
| 2024-08-14 | 408.00 | 410.60 | 407.80 | 408.00 | 0.0M |
| 2024-08-13 | 408.40 | 410.20 | 407.20 | 408.40 | 0.0M |
| 2024-08-12 | 408.40 | 410.60 | 408.40 | 408.40 | 0.0M |
| 2024-08-09 | 408.20 | 411.00 | 405.60 | 408.20 | 0.0M |
| 2024-08-08 | 409.40 | 409.40 | 403.80 | 409.40 | 0.0M |
| 2024-08-07 | 410.00 | 415.00 | 410.00 | 410.00 | 0.0M |
| 2024-08-06 | 410.60 | 411.60 | 405.60 | 410.60 | 0.0M |
| 2024-08-05 | 408.80 | 413.80 | 380.00 | 408.80 | 0.0M |
| 2024-08-02 | 407.20 | 419.60 | 407.20 | 407.20 | 0.0M |
| 2024-08-01 | 421.15 | 426.00 | 420.20 | 421.15 | 0.0M |
| 2024-07-31 | 423.40 | 423.40 | 417.40 | 423.40 | 0.0M |
| 2024-07-30 | 420.00 | 422.40 | 414.60 | 420.00 | 0.0M |
| 2024-07-29 | 415.00 | 418.00 | 415.00 | 415.00 | 0.0M |
| 2024-07-26 | 415.00 | 415.00 | 407.60 | 415.00 | 0.0M |
| 2024-07-25 | 410.20 | 412.80 | 405.40 | 410.20 | 0.0M |
| 2024-07-24 | 410.00 | 411.40 | 409.20 | 410.00 | 0.0M |
| 2024-07-23 | 412.80 | 413.00 | 409.60 | 412.80 | 0.0M |
| 2024-07-22 | 409.80 | 411.60 | 408.20 | 409.80 | 0.0M |
| 2024-07-19 | 406.60 | 410.80 | 406.60 | 406.60 | 0.0M |
| 2024-07-18 | 412.00 | 413.20 | 409.40 | 412.00 | 0.0M |
| 2024-07-17 | 411.00 | 411.60 | 404.20 | 411.00 | 0.0M |
| 2024-07-16 | 408.80 | 408.80 | 400.20 | 408.80 | 0.0M |
| 2024-07-15 | 402.40 | 405.60 | 401.80 | 402.40 | 0.0M |
| 2024-07-12 | 404.40 | 404.40 | 399.40 | 404.40 | 0.0M |
| 2024-07-11 | 400.20 | 400.60 | 398.20 | 400.20 | 0.0M |
| 2024-07-10 | 399.00 | 400.20 | 396.80 | 399.60 | 0.0M |
| 2024-07-09 | 402.40 | 403.00 | 399.00 | 399.00 | 0.0M |
| 2024-07-08 | 402.40 | 403.80 | 400.60 | 403.00 | 0.0M |
| 2024-07-05 | 401.00 | 401.00 | 397.00 | 397.40 | 0.0M |
| 2024-07-04 | 401.80 | 402.20 | 399.80 | 399.80 | 0.0M |
| 2024-07-03 | 400.00 | 401.00 | 398.60 | 399.20 | 0.0M |
| 2024-07-02 | 400.00 | 400.60 | 397.80 | 398.00 | 0.0M |
| 2024-07-01 | 410.80 | 410.80 | 401.40 | 401.60 | 0.0M |
| 2024-06-28 | 410.20 | 412.80 | 410.00 | 410.20 | 0.0M |
| 2024-06-27 | 410.00 | 411.00 | 408.80 | 409.20 | 0.0M |
| 2024-06-26 | 413.00 | 413.00 | 410.00 | 410.09 | 0.0M |
| 2024-06-25 | 412.40 | 414.60 | 412.40 | 414.00 | 0.0M |
| 2024-06-24 | 414.40 | 415.40 | 410.40 | 414.60 | 0.0M |
| 2024-06-21 | 413.20 | 414.60 | 411.80 | 412.20 | 0.0M |
| 2024-06-20 | 409.00 | 413.30 | 408.00 | 413.20 | 0.0M |
| 2024-06-19 | 409.40 | 409.40 | 405.20 | 408.00 | 0.0M |
| 2024-06-18 | 410.80 | 412.60 | 406.00 | 407.00 | 0.0M |
| 2024-06-17 | 410.40 | 410.60 | 406.20 | 406.80 | 0.0M |
| 2024-06-14 | 408.60 | 410.40 | 404.20 | 406.60 | 0.0M |
| 2024-06-13 | 402.60 | 403.20 | 400.40 | 402.80 | 0.0M |
| 2024-06-12 | 404.20 | 405.20 | 403.20 | 403.60 | 0.0M |
| 2024-06-11 | 401.00 | 402.60 | 399.40 | 402.60 | 0.0M |
| 2024-06-10 | 402.80 | 404.00 | 401.80 | 402.20 | 0.0M |
| 2024-06-07 | 399.80 | 404.80 | 397.20 | 404.80 | 0.0M |
| 2024-06-06 | 399.60 | 401.80 | 398.20 | 398.80 | 0.0M |
| 2024-06-05 | 397.60 | 398.00 | 395.40 | 397.60 | 0.0M |
| 2024-06-04 | 397.40 | 398.80 | 394.40 | 395.80 | 0.0M |
| 2024-06-03 | 400.40 | 402.20 | 397.40 | 398.80 | 0.0M |
| 2024-05-31 | 396.00 | 397.20 | 394.40 | 394.60 | 0.0M |
| 2024-05-30 | 393.80 | 395.60 | 393.00 | 395.60 | 0.0M |
| 2024-05-29 | 395.60 | 395.60 | 392.00 | 395.30 | 0.0M |
| 2024-05-28 | 400.00 | 400.00 | 394.60 | 395.10 | 0.0M |
| 2024-05-27 | 402.20 | 402.20 | 399.00 | 400.20 | 0.0M |
| 2024-05-24 | 400.40 | 402.20 | 399.00 | 402.20 | 0.0M |
| 2024-05-23 | 402.40 | 402.40 | 400.20 | 402.00 | 0.0M |
| 2024-05-22 | 401.80 | 403.00 | 399.40 | 400.60 | 0.0M |
| 2024-05-21 | 397.60 | 402.60 | 395.40 | 402.60 | 0.0M |
| 2024-05-20 | 398.80 | 400.00 | 397.60 | 397.60 | 0.0M |
| 2024-05-17 | 395.00 | 398.00 | 394.20 | 398.00 | 0.0M |
| 2024-05-16 | 396.40 | 397.40 | 395.60 | 396.40 | 0.0M |
| 2024-05-15 | 400.00 | 401.60 | 397.00 | 397.20 | 0.0M |
| 2024-05-14 | 403.60 | 403.60 | 398.40 | 398.40 | 0.0M |
| 2024-05-13 | 404.40 | 404.40 | 401.20 | 403.40 | 0.0M |
| 2024-05-10 | 400.20 | 403.00 | 399.20 | 402.60 | 0.0M |
| 2024-05-09 | 398.80 | 400.00 | 398.00 | 399.20 | 0.0M |
| 2024-05-08 | 401.00 | 404.20 | 398.40 | 399.60 | 0.0M |
| 2024-05-07 | 397.60 | 400.00 | 394.80 | 400.00 | 0.0M |
| 2024-05-06 | 395.00 | 396.60 | 393.00 | 393.40 | 0.0M |
| 2024-05-03 | 387.80 | 391.60 | 387.40 | 391.60 | 0.0M |
| 2024-05-02 | 413.00 | 413.60 | 388.80 | 389.20 | 0.0M |
| 2024-04-30 | 416.20 | 417.60 | 412.60 | 413.00 | 0.0M |
| 2024-04-29 | 415.00 | 417.20 | 414.20 | 414.80 | 0.0M |
| 2024-04-26 | 413.80 | 415.60 | 412.20 | 414.20 | 0.0M |
| 2024-04-25 | 413.20 | 415.00 | 411.20 | 413.00 | 0.0M |
| 2024-04-24 | 417.20 | 417.60 | 407.00 | 413.00 | 0.0M |
| 2024-04-23 | 419.80 | 421.00 | 415.00 | 417.00 | 0.0M |
| 2024-04-22 | 419.00 | 419.60 | 417.00 | 418.00 | 0.0M |
| 2024-04-19 | 416.60 | 420.60 | 416.60 | 418.80 | 0.0M |
| 2024-04-18 | 417.20 | 421.80 | 416.60 | 421.80 | 0.0M |
| 2024-04-17 | 419.80 | 420.00 | 418.80 | 419.60 | 0.0M |
| 2024-04-16 | 418.60 | 418.60 | 417.00 | 417.80 | 0.0M |
| 2024-04-15 | 418.80 | 425.40 | 418.20 | 423.00 | 0.0M |
| 2024-04-12 | 424.40 | 424.40 | 421.20 | 421.20 | 0.0M |
| 2024-04-11 | 418.80 | 420.00 | 417.00 | 420.00 | 0.0M |
| 2024-04-10 | 421.00 | 422.00 | 417.00 | 421.20 | 0.0M |
| 2024-04-09 | 424.20 | 425.40 | 419.60 | 419.80 | 0.0M |
| 2024-04-08 | 427.80 | 429.40 | 424.60 | 425.00 | 0.0M |
| 2024-04-05 | 420.60 | 428.20 | 420.00 | 428.20 | 0.0M |
| 2024-04-04 | 427.60 | 428.80 | 423.80 | 428.80 | 0.0M |
| 2024-04-03 | 427.00 | 428.60 | 425.80 | 426.80 | 0.0M |
| 2024-04-02 | 430.40 | 431.40 | 428.40 | 429.20 | 0.0M |
| 2024-03-28 | 427.25 | 430.00 | 427.25 | 429.05 | 0.0M |
| 2024-03-27 | 429.00 | 430.80 | 428.87 | 428.87 | 0.0M |
| 2024-03-26 | 430.40 | 431.30 | 429.45 | 431.30 | 0.0M |
| 2024-03-25 | 432.45 | 432.95 | 430.05 | 431.30 | 0.0M |
| 2024-03-22 | 430.65 | 433.40 | 429.30 | 432.65 | 0.0M |
| 2024-03-21 | 428.15 | 431.00 | 426.70 | 430.55 | 0.0M |
| 2024-03-20 | 427.65 | 429.95 | 427.65 | 429.45 | 0.0M |
| 2024-03-19 | 430.10 | 431.55 | 428.05 | 428.45 | 0.0M |
| 2024-03-18 | 430.00 | 436.90 | 428.80 | 432.95 | 0.0M |
| 2024-03-15 | 436.95 | 436.95 | 431.20 | 432.45 | 0.0M |
| 2024-03-14 | 435.55 | 436.25 | 434.50 | 436.25 | 0.0M |
| 2024-03-13 | 430.85 | 435.90 | 429.75 | 435.40 | 0.0M |
| 2024-03-12 | 431.55 | 432.90 | 427.85 | 431.20 | 0.0M |
| 2024-03-11 | 425.90 | 432.00 | 425.05 | 428.85 | 0.0M |
| 2024-03-08 | 425.90 | 427.55 | 423.35 | 423.35 | 0.0M |
| 2024-03-07 | 428.00 | 428.00 | 424.55 | 425.00 | 0.1M |
| 2024-03-06 | 425.20 | 426.35 | 423.10 | 425.45 | 0.0M |
| 2024-03-05 | 418.95 | 425.85 | 416.90 | 422.20 | 0.0M |
| 2024-03-04 | 413.20 | 419.10 | 413.10 | 417.65 | 0.0M |
| 2024-03-01 | 416.95 | 417.30 | 413.30 | 414.96 | 0.0M |
| 2024-02-29 | 414.70 | 416.30 | 411.45 | 413.20 | 0.0M |
| 2024-02-28 | 410.20 | 415.10 | 408.80 | 415.10 | 0.0M |
| 2024-02-27 | 410.00 | 410.20 | 407.85 | 407.85 | 0.0M |
| 2024-02-26 | 414.00 | 414.55 | 409.80 | 410.60 | 0.0M |
| 2024-02-23 | 412.65 | 414.15 | 411.30 | 412.00 | 0.0M |
| 2024-02-22 | 404.40 | 409.95 | 403.35 | 409.20 | 0.0M |
| 2024-02-21 | 402.00 | 405.55 | 402.00 | 403.70 | 0.0M |
| 2024-02-20 | 400.85 | 403.90 | 399.80 | 403.70 | 0.0M |
| 2024-02-19 | 401.50 | 401.65 | 398.40 | 398.40 | 0.0M |
| 2024-02-16 | 397.05 | 402.35 | 397.00 | 401.05 | 0.0M |
| 2024-02-15 | 389.65 | 393.20 | 389.55 | 393.20 | 0.0M |
| 2024-02-14 | 389.40 | 390.95 | 388.45 | 390.95 | 0.0M |
| 2024-02-13 | 389.05 | 391.95 | 387.95 | 389.50 | 0.0M |
| 2024-02-12 | 387.95 | 390.15 | 386.35 | 389.90 | 0.0M |
| 2024-02-09 | 383.95 | 386.05 | 383.20 | 386.05 | 0.0M |
| 2024-02-08 | 387.05 | 389.25 | 385.15 | 385.45 | 0.0M |
| 2024-02-07 | 388.00 | 393.70 | 386.30 | 391.65 | 0.0M |
| 2024-02-06 | 371.00 | 387.55 | 371.00 | 386.10 | 0.1M |
| 2024-02-05 | 376.95 | 378.55 | 370.05 | 372.70 | 0.0M |
| 2024-02-02 | 376.65 | 377.00 | 374.75 | 375.85 | 0.0M |
| 2024-02-01 | 376.70 | 379.00 | 375.25 | 375.90 | 0.0M |
| 2024-01-31 | 376.65 | 378.05 | 375.00 | 375.95 | 0.0M |
| 2024-01-30 | 371.80 | 377.40 | 370.55 | 376.15 | 0.0M |
| 2024-01-29 | 371.20 | 375.45 | 364.05 | 373.55 | 0.0M |
| 2024-01-26 | 373.30 | 373.30 | 370.40 | 371.67 | 0.0M |
| 2024-01-25 | 369.65 | 371.80 | 366.55 | 371.80 | 0.0M |
| 2024-01-24 | 374.85 | 376.25 | 370.70 | 371.40 | 0.0M |
| 2024-01-23 | 373.00 | 374.00 | 372.60 | 373.90 | 0.0M |
| 2024-01-22 | 371.80 | 372.75 | 367.70 | 371.15 | 0.0M |
| 2024-01-19 | 377.70 | 377.70 | 373.35 | 373.65 | 0.0M |
| 2024-01-18 | 373.95 | 375.70 | 372.80 | 373.95 | 0.0M |
| 2024-01-17 | 371.70 | 374.90 | 371.60 | 374.05 | 0.0M |
| 2024-01-16 | 369.90 | 376.05 | 369.60 | 376.05 | 0.0M |
| 2024-01-15 | 372.00 | 373.50 | 368.60 | 370.60 | 0.0M |
| 2024-01-12 | 369.95 | 372.10 | 369.65 | 370.79 | 0.0M |
| 2024-01-11 | 371.05 | 371.05 | 367.55 | 368.00 | 0.0M |
| 2024-01-10 | 372.00 | 372.30 | 369.40 | 369.45 | 0.0M |
| 2024-01-09 | 333.00 | 372.65 | 370.45 | 370.45 | 0.0M |
| 2024-01-08 | 373.45 | 374.10 | 369.05 | 369.20 | 0.0M |
| 2024-01-05 | 372.25 | 373.95 | 371.20 | 371.20 | 0.0M |
| 2024-01-04 | 373.10 | 375.60 | 371.65 | 374.10 | 0.0M |
| 2024-01-03 | 374.10 | 375.35 | 370.85 | 374.75 | 0.0M |
| 2024-01-02 | 373.00 | 375.05 | 370.60 | 371.65 | 0.0M |