405.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 403.80 | 405.80 | 403.40 | 405.00 | 0.0M |
| 2025-09-26 | 403.80 | 405.80 | 403.20 | 403.40 | 0.0M |
| 2025-09-25 | 406.20 | 406.20 | 402.40 | 405.40 | 0.0M |
| 2025-09-24 | 406.00 | 410.00 | 404.80 | 404.80 | 0.0M |
| 2025-09-23 | 402.80 | 409.20 | 402.80 | 405.40 | 0.0M |
| 2025-09-22 | 407.00 | 407.60 | 404.40 | 405.00 | 0.0M |
| 2025-09-19 | 402.00 | 408.00 | 402.00 | 408.00 | 0.0M |
| 2025-09-18 | 405.00 | 406.00 | 403.00 | 406.00 | 0.0M |
| 2025-09-17 | 396.40 | 400.40 | 396.40 | 400.40 | 0.0M |
| 2025-09-16 | 404.00 | 404.80 | 398.80 | 398.80 | 0.0M |
| 2025-09-15 | 410.60 | 412.40 | 407.00 | 407.00 | 0.0M |
| 2025-09-12 | 413.60 | 413.60 | 409.40 | 409.40 | 0.0M |
| 2025-09-11 | 403.00 | 407.00 | 402.60 | 404.20 | 0.0M |
| 2025-09-10 | 401.00 | 405.80 | 400.60 | 401.20 | 0.0M |
| 2025-09-09 | 403.80 | 404.00 | 402.00 | 403.60 | 0.0M |
| 2025-09-08 | 398.40 | 402.40 | 398.40 | 402.40 | 0.0M |
| 2025-09-05 | 405.40 | 405.40 | 397.40 | 398.40 | 0.0M |
| 2025-09-04 | 402.60 | 405.20 | 402.40 | 402.40 | 0.0M |
| 2025-09-03 | 406.20 | 408.20 | 404.40 | 406.00 | 0.0M |
| 2025-09-02 | 405.80 | 409.80 | 405.80 | 407.40 | 0.0M |
| 2025-09-01 | 408.00 | 410.00 | 404.60 | 406.80 | 0.0M |
| 2025-08-29 | 410.00 | 413.80 | 410.00 | 413.80 | 0.0M |
| 2025-08-28 | 414.80 | 415.20 | 410.40 | 410.40 | 0.0M |
| 2025-08-27 | 414.00 | 416.80 | 414.00 | 416.80 | 0.0M |
| 2025-08-26 | 409.40 | 412.60 | 408.20 | 412.60 | 0.0M |
| 2025-08-25 | 410.00 | 411.00 | 409.20 | 409.20 | 0.0M |
| 2025-08-22 | 414.20 | 418.00 | 412.20 | 412.20 | 0.0M |
| 2025-08-21 | 415.00 | 416.20 | 411.00 | 414.60 | 0.0M |
| 2025-08-20 | 411.20 | 415.40 | 410.20 | 413.80 | 0.0M |
| 2025-08-19 | 410.00 | 412.80 | 408.40 | 412.40 | 0.0M |
| 2025-08-18 | 410.40 | 411.20 | 409.60 | 411.20 | 0.0M |
| 2025-08-15 | 409.00 | 411.80 | 408.20 | 411.80 | 0.0M |
| 2025-08-14 | 401.80 | 410.20 | 401.80 | 410.20 | 0.0M |
| 2025-08-13 | 406.00 | 406.00 | 401.60 | 404.00 | 0.0M |
| 2025-08-12 | 404.20 | 407.40 | 404.20 | 406.20 | 0.0M |
| 2025-08-11 | 404.00 | 405.60 | 402.20 | 402.60 | 0.0M |
| 2025-08-08 | 402.60 | 404.00 | 401.20 | 404.00 | 0.0M |
| 2025-08-07 | 403.00 | 407.40 | 403.00 | 403.60 | 0.0M |
| 2025-08-06 | 404.40 | 406.60 | 402.40 | 404.40 | 0.0M |
| 2025-08-05 | 402.40 | 406.60 | 402.40 | 404.80 | 0.0M |
| 2025-08-04 | 396.00 | 404.00 | 396.00 | 402.00 | 0.0M |
| 2025-08-01 | 401.80 | 409.80 | 390.40 | 399.00 | 0.0M |
| 2025-07-31 | 404.40 | 409.00 | 401.60 | 404.40 | 0.0M |
| 2025-07-30 | 406.40 | 410.20 | 406.40 | 408.40 | 0.0M |
| 2025-07-29 | 404.40 | 408.20 | 403.60 | 407.40 | 0.0M |
| 2025-07-28 | 403.60 | 405.60 | 402.60 | 405.40 | 0.0M |
| 2025-07-25 | 401.00 | 402.60 | 400.00 | 401.40 | 0.0M |
| 2025-07-24 | 398.00 | 400.60 | 395.00 | 400.60 | 0.0M |
| 2025-07-23 | 401.40 | 405.40 | 400.20 | 400.20 | 0.0M |
| 2025-07-22 | 402.80 | 404.00 | 400.00 | 402.00 | 0.0M |
| 2025-07-21 | 399.00 | 406.40 | 397.40 | 406.40 | 0.0M |
| 2025-07-18 | 395.60 | 398.00 | 395.20 | 397.20 | 0.0M |
| 2025-07-17 | 392.00 | 397.60 | 392.00 | 397.20 | 0.0M |
| 2025-07-16 | 393.00 | 397.40 | 391.00 | 395.40 | 0.0M |
| 2025-07-15 | 400.80 | 401.00 | 397.20 | 398.00 | 0.0M |
| 2025-07-14 | 396.00 | 401.60 | 396.00 | 400.60 | 0.0M |
| 2025-07-11 | 402.20 | 404.20 | 397.60 | 400.80 | 0.0M |
| 2025-07-10 | 401.00 | 404.80 | 401.00 | 402.40 | 0.0M |
| 2025-07-09 | 400.20 | 406.40 | 400.20 | 400.60 | 0.0M |
| 2025-07-08 | 400.00 | 402.60 | 400.00 | 402.00 | 0.0M |
| 2025-07-07 | 400.00 | 405.00 | 400.00 | 401.20 | 0.0M |
| 2025-07-04 | 401.80 | 403.20 | 400.20 | 402.00 | 0.0M |
| 2025-07-03 | 404.00 | 407.00 | 403.20 | 403.60 | 0.0M |
| 2025-07-02 | 404.20 | 406.80 | 403.60 | 404.20 | 0.0M |
| 2025-07-01 | 397.20 | 405.00 | 396.20 | 405.00 | 0.0M |
| 2025-06-30 | 398.00 | 399.80 | 396.00 | 398.60 | 0.0M |
| 2025-06-27 | 397.60 | 398.60 | 396.40 | 397.40 | 0.0M |
| 2025-06-26 | 394.00 | 396.80 | 392.20 | 396.80 | 0.0M |
| 2025-06-25 | 400.20 | 401.80 | 395.00 | 395.00 | 0.0M |
| 2025-06-24 | 400.00 | 400.00 | 396.00 | 399.00 | 0.0M |
| 2025-06-23 | 392.00 | 399.00 | 392.00 | 394.20 | 0.0M |
| 2025-06-20 | 397.40 | 399.40 | 395.00 | 396.20 | 0.0M |
| 2025-06-19 | 399.40 | 400.40 | 397.40 | 398.00 | 0.0M |
| 2025-06-18 | 402.20 | 402.60 | 398.60 | 400.20 | 0.0M |
| 2025-06-17 | 401.80 | 403.60 | 400.00 | 400.40 | 0.0M |
| 2025-06-16 | 405.00 | 405.00 | 402.60 | 403.60 | 0.0M |
| 2025-06-13 | 403.20 | 409.00 | 402.00 | 406.80 | 0.0M |
| 2025-06-12 | 406.40 | 406.40 | 402.00 | 406.40 | 0.0M |
| 2025-06-11 | 415.20 | 415.80 | 407.40 | 407.40 | 0.0M |
| 2025-06-10 | 412.40 | 415.00 | 411.80 | 414.80 | 0.0M |
| 2025-06-09 | 415.60 | 415.60 | 412.60 | 413.40 | 0.0M |
| 2025-06-06 | 412.20 | 417.20 | 411.20 | 415.80 | 0.0M |
| 2025-06-05 | 412.80 | 416.20 | 410.60 | 412.00 | 0.0M |
| 2025-06-04 | 413.40 | 414.40 | 411.20 | 414.40 | 0.0M |
| 2025-06-03 | 404.20 | 412.40 | 402.60 | 412.40 | 0.0M |
| 2025-06-02 | 407.00 | 409.00 | 404.20 | 405.40 | 0.0M |
| 2025-05-30 | 407.00 | 411.00 | 407.00 | 411.00 | 0.0M |
| 2025-05-29 | 415.00 | 415.00 | 407.00 | 408.60 | 0.0M |
| 2025-05-28 | 410.00 | 414.20 | 409.40 | 409.40 | 0.0M |
| 2025-05-27 | 403.80 | 412.00 | 403.80 | 411.80 | 0.0M |
| 2025-05-26 | 405.00 | 406.00 | 403.80 | 403.80 | 0.0M |
| 2025-05-23 | 402.60 | 404.60 | 399.60 | 404.00 | 0.0M |
| 2025-05-22 | 401.00 | 403.60 | 400.20 | 403.60 | 0.0M |
| 2025-05-21 | 404.20 | 406.20 | 400.00 | 400.00 | 0.0M |
| 2025-05-20 | 407.60 | 411.80 | 406.80 | 407.40 | 0.0M |
| 2025-05-19 | 410.00 | 411.20 | 405.00 | 410.40 | 0.0M |
| 2025-05-16 | 405.80 | 411.40 | 404.40 | 411.40 | 0.0M |
| 2025-05-15 | 396.80 | 406.00 | 396.80 | 406.00 | 0.0M |
| 2025-05-14 | 403.60 | 404.20 | 393.80 | 399.00 | 0.0M |
| 2025-05-13 | 410.00 | 410.00 | 405.00 | 405.00 | 0.0M |
| 2025-05-12 | 408.00 | 411.80 | 407.00 | 411.00 | 0.0M |
| 2025-05-09 | 401.40 | 404.60 | 400.20 | 400.20 | 0.0M |
| 2025-05-08 | 398.40 | 407.20 | 398.20 | 404.00 | 0.0M |
| 2025-05-07 | 394.80 | 398.60 | 391.40 | 396.40 | 0.0M |
| 2025-05-06 | 399.80 | 399.80 | 392.80 | 392.80 | 0.0M |
| 2025-05-05 | 401.00 | 403.00 | 398.00 | 400.00 | 0.0M |
| 2025-05-02 | 398.80 | 403.00 | 397.00 | 402.40 | 0.0M |
| 2025-04-30 | 394.60 | 400.00 | 392.60 | 400.00 | 0.0M |
| 2025-04-29 | 392.40 | 395.20 | 392.40 | 395.20 | 0.0M |
| 2025-04-28 | 394.00 | 396.60 | 390.00 | 391.20 | 0.0M |
| 2025-04-25 | 396.20 | 399.20 | 391.40 | 391.40 | 0.0M |
| 2025-04-24 | 393.00 | 396.60 | 393.00 | 395.20 | 0.0M |
| 2025-04-23 | 402.40 | 404.60 | 393.60 | 394.60 | 0.0M |
| 2025-04-22 | 385.20 | 397.40 | 385.20 | 397.40 | 0.0M |
| 2025-04-17 | 399.00 | 399.00 | 393.20 | 399.00 | 0.0M |
| 2025-04-16 | 393.00 | 399.60 | 393.00 | 393.20 | 0.0M |
| 2025-04-15 | 394.00 | 402.20 | 394.00 | 401.20 | 0.0M |
| 2025-04-14 | 388.00 | 394.40 | 388.00 | 393.00 | 0.0M |
| 2025-04-11 | 389.00 | 396.60 | 379.40 | 396.60 | 0.0M |
| 2025-04-10 | 410.00 | 410.00 | 381.80 | 390.00 | 0.0M |
| 2025-04-09 | 374.00 | 407.20 | 370.20 | 407.20 | 0.0M |
| 2025-04-08 | 388.00 | 397.80 | 378.00 | 379.20 | 0.0M |
| 2025-04-07 | 370.00 | 400.60 | 360.00 | 395.20 | 0.0M |
| 2025-04-04 | 416.20 | 421.40 | 399.60 | 399.60 | 0.0M |
| 2025-04-03 | 417.00 | 425.60 | 415.80 | 423.40 | 0.0M |
| 2025-04-02 | 432.20 | 432.20 | 426.80 | 429.60 | 0.0M |
| 2025-04-01 | 428.00 | 433.00 | 426.60 | 430.00 | 0.0M |
| 2025-03-31 | 424.00 | 430.80 | 418.00 | 430.80 | 0.0M |
| 2025-03-28 | 429.60 | 431.00 | 425.40 | 425.40 | 0.0M |
| 2025-03-27 | 428.40 | 431.80 | 425.60 | 429.00 | 0.0M |
| 2025-03-26 | 424.80 | 429.00 | 422.40 | 428.40 | 0.0M |
| 2025-03-25 | 426.40 | 426.40 | 421.40 | 422.40 | 0.0M |
| 2025-03-24 | 424.00 | 427.00 | 422.60 | 424.00 | 0.0M |
| 2025-03-21 | 424.40 | 424.40 | 417.60 | 420.20 | 0.0M |
| 2025-03-20 | 423.20 | 425.20 | 420.20 | 420.80 | 0.0M |
| 2025-03-19 | 420.20 | 423.80 | 418.20 | 419.60 | 0.0M |
| 2025-03-18 | 423.80 | 428.20 | 418.80 | 419.80 | 0.0M |
| 2025-03-17 | 419.00 | 423.00 | 416.20 | 423.00 | 0.0M |
| 2025-03-14 | 416.60 | 420.00 | 414.00 | 419.20 | 0.0M |
| 2025-03-13 | 412.00 | 418.00 | 411.00 | 418.00 | 0.0M |
| 2025-03-12 | 417.00 | 419.20 | 411.80 | 415.40 | 0.0M |
| 2025-03-11 | 422.00 | 425.20 | 414.00 | 417.00 | 0.0M |
| 2025-03-10 | 429.80 | 432.40 | 423.60 | 425.60 | 0.0M |
| 2025-03-07 | 428.00 | 433.60 | 427.00 | 431.80 | 0.0M |
| 2025-03-06 | 433.60 | 433.60 | 427.20 | 431.60 | 0.0M |
| 2025-03-05 | 435.00 | 435.40 | 429.60 | 432.80 | 0.0M |
| 2025-03-04 | 442.20 | 442.20 | 435.00 | 435.00 | 0.0M |
| 2025-03-03 | 448.00 | 449.60 | 442.00 | 442.00 | 0.0M |
| 2025-02-28 | 443.00 | 449.00 | 440.00 | 449.00 | 0.0M |
| 2025-02-27 | 441.00 | 448.80 | 440.60 | 446.00 | 0.0M |
| 2025-02-26 | 443.40 | 447.80 | 440.80 | 442.00 | 0.0M |
| 2025-02-25 | 438.80 | 445.00 | 437.40 | 444.60 | 0.0M |
| 2025-02-24 | 441.80 | 443.00 | 435.20 | 439.80 | 0.0M |
| 2025-02-21 | 438.20 | 443.60 | 438.20 | 439.00 | 0.0M |
| 2025-02-20 | 442.60 | 443.20 | 437.40 | 439.00 | 0.0M |
| 2025-02-19 | 444.00 | 445.20 | 442.00 | 443.00 | 0.0M |
| 2025-02-18 | 439.40 | 442.40 | 433.20 | 442.40 | 0.0M |
| 2025-02-17 | 435.00 | 441.20 | 431.20 | 440.20 | 0.0M |
| 2025-02-14 | 441.00 | 442.20 | 438.00 | 438.00 | 0.0M |
| 2025-02-13 | 439.60 | 443.60 | 439.60 | 440.00 | 0.0M |
| 2025-02-12 | 446.00 | 446.00 | 440.20 | 440.20 | 0.0M |
| 2025-02-11 | 447.00 | 447.00 | 442.80 | 445.00 | 0.0M |
| 2025-02-10 | 442.00 | 446.60 | 438.20 | 446.60 | 0.0M |
| 2025-02-07 | 442.00 | 442.80 | 438.40 | 440.80 | 0.0M |
| 2025-02-06 | 435.60 | 441.20 | 415.00 | 441.20 | 0.0M |
| 2025-02-05 | 434.00 | 436.40 | 432.60 | 435.60 | 0.0M |
| 2025-02-04 | 437.00 | 441.40 | 435.60 | 441.20 | 0.0M |
| 2025-02-03 | 424.00 | 442.00 | 424.00 | 440.20 | 0.0M |
| 2025-01-31 | 427.60 | 432.00 | 424.40 | 430.20 | 0.0M |
| 2025-01-30 | 420.60 | 431.40 | 420.60 | 426.00 | 0.0M |
| 2025-01-29 | 417.60 | 421.60 | 417.60 | 421.40 | 0.0M |
| 2025-01-28 | 419.40 | 423.20 | 418.40 | 419.40 | 0.0M |
| 2025-01-27 | 417.00 | 419.60 | 413.40 | 419.60 | 0.0M |
| 2025-01-24 | 421.20 | 425.60 | 418.80 | 421.00 | 0.0M |
| 2025-01-23 | 424.40 | 429.20 | 422.60 | 423.00 | 0.0M |
| 2025-01-22 | 426.40 | 430.00 | 423.80 | 427.60 | 0.0M |
| 2025-01-21 | 422.20 | 425.00 | 422.00 | 424.80 | 0.0M |
| 2025-01-20 | 426.00 | 428.00 | 421.00 | 423.00 | 0.0M |
| 2025-01-17 | 419.40 | 426.00 | 419.40 | 424.60 | 0.0M |
| 2025-01-16 | 415.00 | 419.40 | 415.00 | 418.80 | 0.0M |
| 2025-01-15 | 412.20 | 419.80 | 412.20 | 415.20 | 0.0M |
| 2025-01-14 | 412.20 | 414.20 | 409.60 | 414.20 | 0.0M |
| 2025-01-13 | 403.60 | 412.60 | 402.60 | 412.60 | 0.0M |
| 2025-01-10 | 406.60 | 409.60 | 402.00 | 406.00 | 0.0M |
| 2025-01-09 | 407.80 | 410.80 | 406.40 | 410.80 | 0.0M |
| 2025-01-08 | 401.40 | 408.00 | 401.40 | 407.20 | 0.0M |
| 2025-01-07 | 397.80 | 403.00 | 395.00 | 399.80 | 0.0M |
| 2025-01-06 | 400.60 | 402.40 | 396.40 | 396.40 | 0.0M |
| 2025-01-03 | 405.60 | 405.60 | 401.80 | 403.00 | 0.0M |
| 2025-01-02 | 404.00 | 409.20 | 403.80 | 406.20 | 0.0M |