Linde PLC

LIN
🏛️ germany →
405.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 369.20 371.20 368.25 368.25 0.0M
2023-12-28 370.00 370.15 368.10 370.15 0.0M
2023-12-27 370.00 371.00 367.95 369.20 0.0M
2023-12-22 371.05 373.30 367.85 373.10 0.0M
2023-12-21 374.90 374.90 369.60 371.15 0.0M
2023-12-20 376.60 378.15 372.10 372.55 0.0M
2023-12-19 373.35 376.55 373.35 376.25 0.0M
2023-12-18 372.10 375.45 370.80 374.10 0.0M
2023-12-15 375.00 376.50 371.70 375.10 0.0M
2023-12-14 379.10 379.10 369.80 372.00 0.0M
2023-12-13 375.60 384.80 375.00 376.05 0.0M
2023-12-12 377.70 401.85 376.85 395.00 0.0M
2023-12-11 373.00 376.35 370.85 376.35 0.0M
2023-12-08 369.00 373.15 368.00 373.15 0.0M
2023-12-07 370.85 372.50 368.25 368.85 0.0M
2023-12-06 378.00 378.00 369.00 371.30 0.0M
2023-12-05 374.90 377.50 371.70 376.95 0.0M
2023-12-04 379.50 379.50 375.65 377.05 0.0M
2023-12-01 379.00 381.75 376.50 379.75 0.0M
2023-11-30 379.50 380.70 375.45 380.20 0.0M
2023-11-29 374.00 377.05 373.80 373.80 0.0M
2023-11-28 375.85 376.70 374.15 375.55 0.0M
2023-11-27 379.00 379.20 375.15 376.65 0.0M
2023-11-24 377.95 380.65 377.00 380.45 0.0M
2023-11-23 376.40 378.20 376.40 377.95 0.0M
2023-11-22 378.05 379.95 376.05 379.95 0.0M
2023-11-21 372.55 379.05 372.35 376.95 0.0M
2023-11-20 372.40 375.55 372.20 374.25 0.0M
2023-11-17 377.90 377.90 373.65 375.60 0.0M
2023-11-16 370.55 377.35 370.55 375.00 0.0M
2023-11-15 375.20 375.20 371.30 373.65 0.0M
2023-11-14 375.50 376.30 370.20 373.15 0.0M
2023-11-13 374.60 374.95 371.30 374.55 0.0M
2023-11-10 364.00 374.00 363.75 374.00 0.0M
2023-11-09 368.85 369.85 365.25 368.05 0.0M
2023-11-08 363.30 368.40 363.30 365.60 0.0M
2023-11-07 364.15 367.85 363.45 363.45 0.0M
2023-11-06 367.40 369.95 364.00 365.80 0.0M
2023-11-03 369.30 369.30 363.65 366.85 0.0M
2023-11-02 366.20 368.10 362.50 366.20 0.0M
2023-11-01 364.45 365.00 359.55 362.00 0.0M
2023-10-31 357.25 362.00 356.00 362.00 0.0M
2023-10-30 349.75 357.15 349.75 355.45 0.0M
2023-10-27 353.80 355.05 350.35 350.35 0.0M
2023-10-26 340.00 353.30 340.00 351.35 0.0M
2023-10-25 344.55 349.00 344.40 345.75 0.0M
2023-10-24 344.10 348.20 342.40 348.15 0.0M
2023-10-23 344.60 350.60 342.10 343.20 0.0M
2023-10-20 349.10 350.00 345.70 347.95 0.0M
2023-10-19 348.65 352.70 348.65 352.70 0.0M
2023-10-18 358.10 359.90 352.60 353.80 0.0M
2023-10-17 364.35 364.35 357.15 360.45 0.0M
2023-10-16 359.10 364.90 357.55 361.95 0.0M
2023-10-13 357.30 362.35 356.35 359.20 0.0M
2023-10-12 357.55 360.85 357.55 358.80 0.0M
2023-10-11 360.00 360.00 356.00 356.30 0.0M
2023-10-10 357.90 359.20 354.00 359.00 0.0M
2023-10-09 350.10 353.15 348.00 351.75 0.0M
2023-10-06 349.40 353.80 348.80 353.45 0.0M
2023-10-05 361.70 361.70 350.00 351.35 0.0M
2023-10-04 356.90 361.15 348.50 359.55 0.0M
2023-10-03 351.75 358.60 350.35 354.70 0.0M
2023-10-02 352.30 354.25 349.60 351.65 0.0M
2023-09-29 353.70 356.05 353.05 353.85 0.0M
2023-09-28 353.10 355.85 352.55 355.40 0.0M
2023-09-27 351.60 355.40 350.50 353.80 0.0M
2023-09-26 357.65 357.65 349.55 351.05 0.0M
2023-09-25 353.90 354.90 348.60 354.65 0.0M
2023-09-22 351.00 352.40 348.40 350.85 0.0M
2023-09-21 354.75 358.35 350.00 350.40 0.0M
2023-09-20 364.20 365.55 356.00 356.00 0.0M
2023-09-19 361.90 363.10 360.45 362.05 0.0M
2023-09-18 363.20 364.85 362.00 363.40 0.0M
2023-09-15 366.20 369.30 362.45 362.45 0.0M
2023-09-14 361.60 367.10 359.60 366.45 0.0M
2023-09-13 362.75 362.75 358.75 359.35 0.0M
2023-09-12 362.50 362.55 360.00 362.20 0.0M
2023-09-11 363.30 363.30 360.25 361.55 0.0M
2023-09-08 361.95 362.35 358.20 362.35 0.0M
2023-09-07 359.70 361.65 356.35 361.65 0.0M
2023-09-06 355.40 357.45 354.55 356.20 0.0M
2023-09-05 355.60 360.80 355.60 356.35 0.0M
2023-09-04 361.80 361.80 357.90 360.00 0.0M
2023-09-01 354.55 361.75 354.55 361.40 0.0M
2023-08-31 356.40 360.15 353.40 356.45 0.0M
2023-08-30 355.00 356.00 353.00 353.40 0.0M
2023-08-29 351.05 354.95 350.25 354.95 0.0M
2023-08-28 354.95 354.95 352.25 352.25 0.0M
2023-08-25 351.45 353.00 350.15 353.00 0.0M
2023-08-24 347.00 351.30 347.00 350.80 0.0M
2023-08-23 347.30 351.20 346.30 349.00 0.0M
2023-08-22 342.50 350.00 342.50 349.45 0.0M
2023-08-21 347.45 347.55 342.00 346.65 0.0M
2023-08-18 342.80 346.95 342.80 346.20 0.0M
2023-08-17 346.65 349.90 346.65 346.80 0.0M
2023-08-16 347.35 349.15 347.20 347.55 0.0M
2023-08-15 348.15 349.25 345.60 346.00 0.0M
2023-08-14 345.30 350.80 345.20 350.80 0.0M
2023-08-11 351.75 351.75 347.10 347.35 0.0M
2023-08-10 348.00 350.95 342.45 349.50 0.0M
2023-08-09 348.65 350.80 346.25 346.25 0.0M
2023-08-08 348.50 350.05 346.70 347.65 0.0M
2023-08-07 347.00 350.00 344.00 350.00 0.0M
2023-08-04 351.60 351.70 343.55 343.55 0.0M
2023-08-03 354.50 354.50 347.70 347.70 0.0M
2023-08-02 357.85 357.85 350.10 351.70 0.0M
2023-08-01 354.65 357.95 352.55 354.35 0.0M
2023-07-31 353.70 354.30 350.10 354.30 0.0M
2023-07-28 353.20 353.90 349.70 353.90 0.0M
2023-07-27 351.10 352.50 347.30 351.45 0.0M
2023-07-26 354.00 354.00 344.00 348.00 0.0M
2023-07-25 346.30 353.90 344.65 353.90 0.0M
2023-07-24 345.50 347.55 344.75 346.10 0.0M
2023-07-21 340.00 345.60 339.10 345.60 0.0M
2023-07-20 334.45 342.85 333.00 341.60 0.0M
2023-07-19 339.40 342.30 335.00 335.00 0.0M
2023-07-18 338.75 341.80 338.75 341.80 0.0M
2023-07-17 337.65 341.25 334.20 340.15 0.0M
2023-07-14 337.30 337.50 333.90 337.50 0.0M
2023-07-13 336.70 337.65 335.10 335.40 0.0M
2023-07-12 332.10 336.40 331.65 335.50 0.0M
2023-07-11 331.80 337.45 331.50 333.40 0.0M
2023-07-10 336.60 336.60 331.60 334.15 0.0M
2023-07-07 335.50 336.60 333.00 336.60 0.0M
2023-07-06 335.50 338.65 329.35 334.05 0.0M
2023-07-05 350.60 350.60 338.15 338.15 0.0M
2023-07-04 346.75 349.60 345.85 349.60 0.0M
2023-07-03 351.80 353.00 347.75 348.10 0.0M
2023-06-30 348.25 351.55 348.25 350.60 0.0M
2023-06-29 345.35 349.80 342.80 348.75 0.0M
2023-06-28 340.85 344.60 340.85 342.60 0.0M
2023-06-27 337.15 343.30 337.15 343.20 0.0M
2023-06-26 341.00 341.00 338.35 339.95 0.0M
2023-06-23 340.15 341.45 338.30 338.45 0.0M
2023-06-22 337.60 339.60 333.85 338.80 0.0M
2023-06-21 337.20 338.95 334.90 337.60 0.0M
2023-06-20 337.70 341.55 337.30 337.90 0.0M
2023-06-19 341.10 342.85 339.25 340.00 0.0M
2023-06-16 342.65 346.10 342.60 343.30 0.0M
2023-06-15 344.00 347.85 342.15 344.70 0.0M
2023-06-14 345.00 349.10 343.95 344.60 0.0M
2023-06-13 338.50 344.85 333.90 344.85 0.0M
2023-06-12 333.10 336.00 333.10 335.40 0.0M
2023-06-09 332.30 336.85 332.30 334.15 0.0M
2023-06-08 337.95 338.50 334.25 334.85 0.0M
2023-06-07 334.50 339.10 334.50 339.10 0.0M
2023-06-06 337.60 340.50 335.05 335.20 0.0M
2023-06-05 335.00 342.10 334.70 338.65 0.0M
2023-06-02 328.55 337.20 328.10 337.20 0.0M
2023-06-01 333.85 333.85 329.35 331.90 0.0M
2023-05-31 329.10 334.90 328.80 334.80 0.0M
2023-05-30 334.35 334.35 328.90 330.40 0.0M
2023-05-29 332.30 332.80 329.70 329.70 0.0M
2023-05-26 329.80 335.35 326.70 332.95 0.0M
2023-05-25 328.15 334.25 328.15 333.00 0.0M
2023-05-24 327.85 330.65 325.55 330.00 0.0M
2023-05-23 342.10 342.10 329.30 329.30 0.0M
2023-05-22 344.50 344.50 339.95 339.95 0.0M
2023-05-19 338.30 345.00 338.30 342.20 0.0M
2023-05-18 339.30 341.05 337.00 338.95 0.0M
2023-05-17 338.65 338.70 335.65 336.60 0.0M
2023-05-16 337.85 339.05 336.10 338.30 0.0M
2023-05-15 341.55 341.75 335.90 337.65 0.0M
2023-05-12 333.70 340.00 333.70 340.00 0.0M
2023-05-11 338.20 338.20 333.55 336.95 0.0M
2023-05-10 335.20 336.00 330.75 336.00 0.0M
2023-05-09 332.05 335.00 330.90 333.95 0.0M
2023-05-08 334.70 334.70 330.20 333.15 0.0M
2023-05-05 324.55 333.35 324.55 332.80 0.0M
2023-05-04 332.80 332.80 325.80 327.10 0.0M
2023-05-03 333.10 335.95 328.50 328.50 0.0M
2023-05-02 336.00 339.05 334.00 335.65 0.0M
2023-04-28 333.15 335.70 327.70 334.60 0.0M
2023-04-27 332.30 334.80 327.05 330.05 0.0M
2023-04-26 333.60 334.70 326.65 328.45 0.0M
2023-04-25 331.90 336.05 330.50 336.00 0.0M
2023-04-24 331.35 334.50 330.20 332.50 0.0M
2023-04-21 334.95 334.95 330.40 333.05 0.0M
2023-04-20 329.90 334.55 327.90 334.55 0.0M
2023-04-19 333.25 333.25 327.70 331.65 0.0M
2023-04-18 328.55 333.45 326.80 332.00 0.0M
2023-04-17 328.65 331.05 325.35 330.20 0.0M
2023-04-14 328.30 328.85 324.40 325.25 0.0M
2023-04-13 328.00 328.00 323.05 327.55 0.0M
2023-04-12 326.15 330.30 326.15 326.30 0.0M
2023-04-11 328.80 330.00 327.15 330.00 0.0M
2023-04-06 324.05 327.00 323.90 324.70 0.0M
2023-04-05 326.20 327.65 323.00 325.30 0.0M
2023-04-04 327.30 330.05 325.10 326.50 0.0M
2023-04-03 329.95 329.95 325.10 328.35 0.0M
2023-03-31 322.00 326.00 320.90 326.00 0.0M
2023-03-30 321.70 325.00 319.70 323.40 0.0M
2023-03-29 320.30 325.15 320.30 322.95 0.0M
2023-03-28 320.65 322.35 317.75 320.00 0.0M
2023-03-27 318.60 324.95 318.60 324.35 0.0M
2023-03-24 315.60 320.00 312.95 319.30 0.0M
2023-03-23 313.50 317.15 311.50 316.05 0.0M
2023-03-22 315.60 318.30 311.50 311.50 0.0M
2023-03-21 315.00 319.25 315.00 318.10 0.0M
2023-03-20 310.00 317.45 305.00 317.45 0.0M
2023-03-17 315.50 320.20 310.00 310.00 0.0M
2023-03-16 308.05 320.20 308.05 320.20 0.0M
2023-03-15 321.40 321.40 308.00 313.85 0.0M
2023-03-14 313.00 322.80 310.70 318.95 0.0M
2023-03-13 317.00 322.10 312.70 312.70 0.0M
2023-03-10 322.70 326.30 319.30 319.30 0.0M
2023-03-09 336.95 336.95 324.65 325.25 0.0M
2023-03-08 335.35 336.95 331.70 336.95 0.0M
2023-03-07 333.40 336.20 325.05 336.00 0.0M
2023-03-06 342.00 343.95 334.30 334.30 0.0M
2023-03-03 331.50 334.30 330.80 334.30 0.0M
2023-03-02 334.90 334.90 331.15 332.20 0.0M
2023-02-28 323.00 330.00 321.75 330.00 0.0M
2023-02-27 327.10 331.35 324.45 327.55 0.0M
2023-02-24 311.50 328.00 306.25 327.50 0.0M
2023-02-23 311.15 315.05 309.95 312.35 0.0M
2023-02-22 306.50 310.20 303.25 309.80 0.0M
2023-02-21 303.30 307.00 300.00 307.00 0.0M
2023-02-20 300.95 303.90 299.95 303.20 0.0M
2023-02-17 301.85 301.85 299.60 299.90 0.0M
2023-02-16 310.00 311.65 304.15 304.15 0.0M
2023-02-15 306.20 311.25 306.20 309.90 0.0M
2023-02-14 310.95 312.20 310.10 310.50 0.0M
2023-02-13 309.90 313.00 308.65 312.30 0.0M
2023-02-10 306.40 310.10 306.40 310.10 0.0M
2023-02-09 314.45 316.05 308.45 308.45 0.0M
2023-02-08 312.40 321.65 310.50 313.90 0.0M
2023-02-07 300.40 313.40 297.80 313.40 0.0M
2023-02-06 301.80 301.80 298.00 301.60 0.0M
2023-02-03 303.30 303.30 299.95 301.50 0.0M
2023-02-02 301.00 305.85 300.15 304.90 0.0M
2023-02-01 303.35 304.95 300.50 301.20 0.0M
2023-01-31 299.00 303.55 298.60 303.55 0.0M
2023-01-30 297.80 301.05 296.00 299.70 0.0M
2023-01-27 297.40 301.05 297.40 300.45 0.0M
2023-01-26 300.05 301.65 298.55 301.65 0.0M
2023-01-25 300.65 300.65 297.45 299.00 0.0M
2023-01-24 300.00 301.10 297.80 301.10 0.0M
2023-01-23 301.30 301.45 299.05 300.35 0.0M
2023-01-20 298.10 302.20 297.90 302.20 0.0M
2023-01-19 304.00 304.00 298.00 300.00 0.0M
2023-01-18 308.15 308.15 301.10 303.30 0.0M
2023-01-17 302.70 309.80 302.70 308.80 0.0M
2023-01-16 308.20 309.45 304.45 304.80 0.0M
2023-01-13 303.00 307.20 301.65 305.90 0.0M
2023-01-12 306.90 306.90 302.95 304.90 0.0M
2023-01-11 301.20 305.85 299.55 305.00 0.0M
2023-01-10 299.15 301.15 297.90 299.60 0.0M
2023-01-09 296.50 302.00 296.50 301.50 0.0M
2023-01-06 290.00 297.25 289.65 296.55 0.0M
2023-01-05 298.30 298.30 287.10 290.30 0.0M
2023-01-04 300.95 302.85 298.80 300.75 0.0M
2023-01-03 301.65 304.00 299.30 300.10 0.0M
2023-01-02 307.25 307.25 297.95 299.95 0.0M