Northern Data

NB2
🏛️ germany →
17.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 75.40 77.00 73.40 77.00 0.0M
2021-12-29 78.90 78.90 72.40 75.70 0.0M
2021-12-28 81.00 84.00 76.50 78.10 0.0M
2021-12-27 79.20 82.70 79.20 80.50 0.0M
2021-12-23 79.60 82.00 78.60 79.50 0.0M
2021-12-22 77.50 80.80 77.10 79.70 0.0M
2021-12-21 80.10 81.20 77.00 77.00 0.0M
2021-12-20 75.00 81.20 73.30 80.00 0.0M
2021-12-17 82.00 82.10 76.20 76.20 0.0M
2021-12-16 82.50 84.50 81.40 82.50 0.0M
2021-12-15 80.00 85.00 80.00 81.60 0.0M
2021-12-14 89.00 89.00 75.70 77.30 0.0M
2021-12-13 90.30 92.60 87.50 88.20 0.0M
2021-12-10 95.30 95.90 88.40 90.00 0.0M
2021-12-09 96.20 97.50 92.80 96.00 0.0M
2021-12-08 94.90 96.00 91.00 93.40 0.0M
2021-12-07 97.70 99.90 91.10 95.00 0.0M
2021-12-06 95.00 97.60 92.90 96.40 0.0M
2021-12-03 105.20 105.60 94.00 97.00 0.0M
2021-12-02 108.80 108.80 99.10 105.00 0.1M
2021-12-01 108.00 110.00 105.20 107.20 0.0M
2021-11-30 101.00 110.00 101.00 109.60 0.1M
2021-11-29 90.00 101.80 90.00 101.00 0.1M
2021-11-26 94.10 96.30 88.30 88.80 0.0M
2021-11-25 95.40 98.40 93.50 98.00 0.0M
2021-11-24 93.90 95.50 93.10 95.40 0.0M
2021-11-23 94.10 95.50 90.40 93.80 0.0M
2021-11-22 97.80 98.40 92.10 94.90 0.0M
2021-11-19 98.90 102.00 93.60 97.10 0.1M
2021-11-18 98.60 100.00 95.50 98.10 0.0M
2021-11-17 99.90 100.00 95.60 99.80 0.0M
2021-11-16 99.40 100.60 92.30 99.80 0.0M
2021-11-15 95.60 103.40 95.20 102.60 0.1M
2021-11-12 85.40 96.10 85.40 96.10 0.1M
2021-11-11 84.90 88.60 84.50 86.00 0.0M
2021-11-10 77.00 88.10 77.00 88.10 0.1M
2021-11-09 64.90 89.00 64.90 78.70 0.2M
2021-11-08 63.90 65.10 63.20 64.40 0.0M
2021-11-05 58.60 62.40 57.80 62.40 0.0M
2021-11-04 58.50 62.00 58.10 59.00 0.0M
2021-11-03 57.40 60.20 57.20 58.00 0.0M
2021-11-02 57.20 60.00 57.20 58.00 0.0M
2021-11-01 58.80 60.50 56.30 56.80 0.0M
2021-10-29 56.50 60.30 56.10 58.80 0.0M
2021-10-28 53.30 58.40 53.30 57.90 0.0M
2021-10-27 55.90 58.40 53.10 53.80 0.0M
2021-10-26 53.90 57.30 53.60 56.30 0.0M
2021-10-25 52.40 55.10 52.40 54.60 0.0M
2021-10-22 55.50 55.50 51.00 52.80 0.0M
2021-10-21 57.50 58.60 55.10 56.10 0.0M
2021-10-20 55.00 60.40 55.00 58.80 0.0M
2021-10-19 55.40 57.70 54.70 55.60 0.0M
2021-10-18 51.80 55.60 51.30 55.50 0.0M
2021-10-15 61.20 61.20 51.60 55.30 0.1M
2021-10-14 63.80 64.80 60.90 60.90 0.0M
2021-10-13 61.00 64.20 60.80 64.20 0.0M
2021-10-12 57.90 63.10 57.50 60.70 0.0M
2021-10-11 58.00 59.50 56.50 58.10 0.0M
2021-10-08 57.60 58.80 55.00 58.00 0.0M
2021-10-07 54.90 59.30 54.60 58.90 0.0M
2021-10-06 53.70 57.60 50.90 56.60 0.0M
2021-10-05 55.40 59.10 49.70 54.60 0.1M
2021-10-04 50.30 61.40 47.20 57.80 0.2M
2021-10-01 73.50 77.60 42.60 58.50 0.4M
2021-09-30 74.90 78.30 67.90 74.10 0.2M
2021-09-29 72.90 76.90 72.60 75.20 0.0M
2021-09-28 74.80 75.70 70.30 73.20 0.1M
2021-09-27 74.90 77.10 72.90 77.10 0.0M
2021-09-24 77.00 77.00 72.50 74.50 0.0M
2021-09-23 73.40 75.50 72.90 75.50 0.0M
2021-09-22 71.70 73.10 69.70 72.80 0.0M
2021-09-21 73.50 73.60 70.30 71.50 0.0M
2021-09-20 75.70 75.70 69.80 72.50 0.1M
2021-09-17 75.50 79.00 73.60 79.00 0.1M
2021-09-16 73.20 75.60 72.10 74.90 0.0M
2021-09-15 71.50 73.50 71.50 73.50 0.0M
2021-09-14 71.70 73.70 71.70 72.60 0.0M
2021-09-13 69.80 72.90 69.50 72.60 0.0M
2021-09-10 73.80 73.80 68.50 70.80 0.1M
2021-09-09 69.00 72.40 68.60 71.70 0.1M
2021-09-08 75.50 78.60 68.60 69.40 0.1M
2021-09-07 75.60 78.90 73.10 76.30 0.1M
2021-09-06 80.90 81.00 73.60 75.90 0.1M
2021-09-03 78.10 85.10 77.60 82.70 0.1M
2021-09-02 73.60 80.00 73.20 79.50 0.0M
2021-09-01 74.30 75.40 72.70 73.50 0.0M
2021-08-31 73.40 75.40 72.00 73.60 0.0M
2021-08-30 70.00 75.50 69.20 73.70 0.0M
2021-08-27 72.50 72.50 69.60 70.80 0.0M
2021-08-26 73.90 74.30 70.60 72.00 0.0M
2021-08-25 73.80 75.00 72.50 74.50 0.0M
2021-08-24 74.20 76.00 73.30 73.30 0.0M
2021-08-23 73.00 74.30 72.60 73.70 0.0M
2021-08-20 71.10 72.80 69.00 72.20 0.0M
2021-08-19 71.70 73.30 70.40 70.50 0.0M
2021-08-18 69.60 74.10 67.10 74.00 0.1M
2021-08-17 72.30 76.10 71.50 71.80 0.1M
2021-08-16 71.70 73.20 70.50 72.50 0.0M
2021-08-13 73.80 78.50 72.90 74.30 0.0M
2021-08-12 70.00 74.60 68.00 74.20 0.1M
2021-08-11 68.70 71.60 66.60 70.20 0.0M
2021-08-10 64.90 69.30 64.40 69.30 0.0M
2021-08-09 62.60 67.00 62.30 65.40 0.1M
2021-08-06 62.60 64.50 59.60 63.80 0.1M
2021-08-05 60.00 67.20 60.00 65.20 0.1M
2021-08-04 52.60 64.80 51.10 61.60 0.2M
2021-08-03 61.80 61.90 40.20 55.50 0.5M
2021-08-02 73.10 73.40 61.40 63.50 0.1M
2021-07-30 75.30 76.80 71.60 72.30 0.0M
2021-07-29 74.10 76.60 73.50 75.80 0.0M
2021-07-28 74.80 75.90 72.60 73.90 0.0M
2021-07-27 76.80 77.40 74.00 74.30 0.0M
2021-07-26 83.30 84.30 77.30 78.00 0.1M
2021-07-23 80.80 81.40 78.90 80.90 0.0M
2021-07-22 76.10 82.80 76.10 81.40 0.0M
2021-07-21 72.10 76.20 72.10 76.00 0.0M
2021-07-20 69.10 72.90 67.30 72.00 0.0M
2021-07-19 76.60 76.70 69.00 71.60 0.0M
2021-07-16 73.30 77.50 73.30 77.40 0.0M
2021-07-15 76.00 78.10 72.90 73.80 0.0M
2021-07-14 80.40 82.50 75.70 76.00 0.0M
2021-07-13 80.60 81.60 78.30 80.90 0.0M
2021-07-12 76.30 81.00 76.30 80.60 0.0M
2021-07-09 77.60 79.20 74.90 76.00 0.0M
2021-07-08 80.60 81.80 75.90 77.10 0.0M
2021-07-07 84.40 84.60 80.00 80.40 0.0M
2021-07-06 83.50 85.70 81.60 85.30 0.0M
2021-07-05 83.10 85.80 82.30 84.20 0.0M
2021-07-02 83.20 83.20 81.00 83.20 0.0M
2021-07-01 82.00 84.20 80.00 83.80 0.0M
2021-06-30 81.20 82.80 78.90 81.60 0.0M
2021-06-29 78.40 81.90 78.40 81.20 0.0M
2021-06-28 79.20 79.60 76.90 77.90 0.0M
2021-06-25 79.40 81.20 79.20 80.50 0.0M
2021-06-24 77.00 80.90 77.00 80.00 0.0M
2021-06-23 77.70 78.90 76.20 77.50 0.0M
2021-06-22 77.40 79.20 73.50 75.80 0.0M
2021-06-21 81.20 82.10 76.90 78.00 0.0M
2021-06-18 84.50 85.00 81.60 82.10 0.0M
2021-06-17 81.60 84.70 80.20 84.70 0.0M
2021-06-16 86.80 88.50 84.50 84.90 0.0M
2021-06-15 86.90 88.30 84.90 86.90 0.0M
2021-06-14 80.00 88.20 79.70 87.70 0.1M
2021-06-11 83.00 83.40 77.60 79.20 0.1M
2021-06-10 85.60 86.00 82.00 82.50 0.0M
2021-06-09 84.30 85.60 82.60 83.00 0.0M
2021-06-08 85.80 86.40 80.00 82.10 0.0M
2021-06-07 89.70 89.90 83.30 86.40 0.0M
2021-06-04 90.00 90.60 88.70 90.20 0.0M
2021-06-03 91.40 91.40 88.70 90.20 0.0M
2021-06-02 94.90 94.90 89.10 91.00 0.0M
2021-06-01 93.10 97.30 93.10 94.80 0.0M
2021-05-31 90.40 93.40 89.00 92.40 0.0M
2021-05-28 90.00 93.40 87.10 93.10 0.0M
2021-05-27 89.60 92.80 86.80 92.60 0.2M
2021-05-26 88.30 91.50 87.50 89.50 0.0M
2021-05-25 82.10 86.70 82.10 86.70 0.0M
2021-05-21 81.30 82.40 78.80 80.50 0.0M
2021-05-20 78.50 83.20 76.60 83.10 0.0M
2021-05-19 77.90 81.60 70.20 76.30 0.1M
2021-05-18 82.40 87.00 81.20 83.40 0.0M
2021-05-17 76.60 85.60 76.30 84.70 0.1M
2021-05-14 76.80 81.50 75.10 79.00 0.1M
2021-05-13 76.30 78.90 68.10 77.60 0.1M
2021-05-12 91.90 91.90 82.30 82.40 0.1M
2021-05-11 91.90 92.00 87.00 91.40 0.1M
2021-05-10 96.80 97.60 91.10 92.00 0.0M
2021-05-07 95.40 97.60 93.10 97.30 0.0M
2021-05-06 97.90 100.00 94.10 95.90 0.0M
2021-05-05 94.50 102.00 94.50 101.00 0.0M
2021-05-04 101.40 102.40 92.10 92.10 0.0M
2021-05-03 98.60 106.20 97.80 102.40 0.1M
2021-04-30 95.80 98.90 92.80 97.00 0.0M
2021-04-29 92.00 98.20 91.00 95.60 0.0M
2021-04-28 92.00 94.40 90.20 92.60 0.0M
2021-04-27 90.70 93.10 89.40 92.20 0.1M
2021-04-26 92.90 93.20 89.60 91.10 0.1M
2021-04-23 89.10 91.60 87.10 89.60 0.1M
2021-04-22 85.60 96.00 85.30 93.70 0.1M
2021-04-21 90.60 91.40 82.30 85.00 0.1M
2021-04-20 94.90 95.80 87.10 88.60 0.1M
2021-04-19 103.80 105.00 90.90 90.90 0.1M
2021-04-16 113.20 113.60 103.20 104.60 0.1M
2021-04-15 116.80 117.60 111.80 115.00 0.0M
2021-04-14 118.20 126.20 115.60 117.60 0.1M
2021-04-13 108.20 117.60 107.00 115.60 0.1M
2021-04-12 104.60 109.80 104.20 107.00 0.0M
2021-04-09 110.00 110.00 100.00 103.80 0.1M
2021-04-08 108.20 134.00 98.30 109.20 0.3M
2021-04-07 104.60 109.40 99.70 109.20 0.1M
2021-04-06 105.80 106.00 100.80 105.40 0.0M
2021-04-01 103.60 106.00 101.00 102.00 0.0M
2021-03-31 100.50 104.50 95.60 102.50 0.0M
2021-03-30 99.60 103.00 97.80 102.50 0.0M
2021-03-29 99.80 104.00 99.40 100.50 0.0M
2021-03-26 98.20 102.00 98.00 100.50 0.0M
2021-03-25 101.50 102.50 94.40 97.00 0.1M
2021-03-24 106.00 109.50 102.50 104.00 0.0M
2021-03-23 102.00 110.00 98.80 109.50 0.1M
2021-03-22 101.50 104.50 100.50 104.00 0.0M
2021-03-19 100.50 102.00 96.40 101.00 0.0M
2021-03-18 101.00 101.50 99.60 100.00 0.0M
2021-03-17 101.50 102.50 99.80 101.50 0.0M
2021-03-16 98.80 102.00 98.00 102.00 0.0M
2021-03-15 103.50 104.00 96.80 99.20 0.0M
2021-03-12 99.80 104.50 99.00 100.50 0.0M
2021-03-11 98.20 103.00 98.20 103.00 0.0M
2021-03-10 103.00 104.50 95.60 97.00 0.0M
2021-03-09 105.00 105.00 96.60 102.00 0.0M
2021-03-08 96.00 101.00 92.40 96.60 0.1M
2021-03-05 89.60 95.80 84.60 90.20 0.1M
2021-03-04 101.00 101.00 93.20 95.60 0.1M
2021-03-03 107.50 112.00 98.00 104.50 0.0M
2021-03-02 108.50 110.00 104.00 107.50 0.0M
2021-03-01 103.50 109.50 103.00 105.50 0.0M
2021-02-26 103.00 104.00 94.80 102.00 0.2M
2021-02-25 114.50 116.50 109.00 111.00 0.0M
2021-02-24 119.50 121.50 109.50 112.00 0.0M
2021-02-23 120.50 127.00 105.00 113.00 0.1M
2021-02-22 134.00 135.50 123.50 124.00 0.1M
2021-02-19 125.00 138.00 120.00 135.50 0.1M
2021-02-18 133.00 135.50 126.00 129.50 0.0M
2021-02-17 138.00 142.00 132.50 135.50 0.0M
2021-02-16 131.50 141.50 123.50 138.50 0.1M
2021-02-15 135.50 143.00 129.50 130.00 0.1M
2021-02-12 111.00 125.00 109.50 121.50 0.1M
2021-02-11 114.50 114.50 102.50 111.00 0.1M
2021-02-10 106.00 115.50 102.50 110.00 0.1M
2021-02-09 95.20 110.00 93.60 109.00 0.2M
2021-02-08 88.80 94.00 86.60 93.60 0.1M
2021-02-05 86.00 89.20 84.00 88.80 0.1M
2021-02-04 82.20 86.40 81.60 86.40 0.0M
2021-02-03 83.80 85.60 80.80 81.60 0.0M
2021-02-02 79.80 84.20 79.40 82.00 0.0M
2021-02-01 77.00 80.60 76.40 76.60 0.0M
2021-01-29 78.80 81.80 76.20 78.80 0.1M
2021-01-28 77.20 77.80 72.80 76.60 0.1M
2021-01-27 80.80 81.80 72.20 77.00 0.1M
2021-01-26 82.00 83.00 80.00 82.00 0.0M
2021-01-25 83.20 86.60 81.20 82.60 0.0M
2021-01-22 83.60 84.60 78.60 81.00 0.1M
2021-01-21 88.00 88.80 80.40 83.60 0.1M
2021-01-20 90.20 90.20 87.20 88.00 0.0M
2021-01-19 89.60 89.80 87.20 88.40 0.0M
2021-01-18 91.60 92.20 87.40 87.40 0.0M
2021-01-15 94.00 96.00 88.80 90.00 0.1M
2021-01-14 88.00 95.40 87.00 93.20 0.1M
2021-01-13 89.20 90.80 88.20 88.60 0.0M
2021-01-12 92.20 92.20 87.00 87.80 0.0M
2021-01-11 86.80 92.20 82.60 91.00 0.1M
2021-01-08 101.00 101.50 93.00 96.00 0.1M
2021-01-07 90.60 100.00 90.40 100.00 0.2M
2021-01-06 91.60 92.20 87.40 89.60 0.0M
2021-01-05 87.00 92.20 86.00 91.00 0.0M
2021-01-04 82.00 94.60 80.40 86.80 0.2M