Tony G Co-Investment Holdings

TONY
🏛️ canada →
2.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-05-18 0.31 0.31 0.31 0.31 0.0M
2022-05-17 0.60 0.65 0.60 0.65 0.0M
2022-05-13 0.55 0.55 0.55 0.55 0.0M
2022-05-06 0.43 0.43 0.43 0.43 0.0M
2022-04-27 0.59 0.59 0.59 0.59 0.0M
2022-04-26 0.59 0.59 0.59 0.59 0.0M
2022-04-25 0.59 0.59 0.59 0.59 0.0M
2022-04-21 0.57 0.57 0.57 0.57 0.0M
2022-03-28 0.90 0.90 0.90 0.90 0.0M
2022-03-25 0.90 0.90 0.90 0.90 0.0M
2022-03-21 0.90 0.90 0.90 0.90 0.0M
2022-03-17 0.91 0.91 0.90 0.90 0.0M
2022-03-14 0.91 0.91 0.91 0.91 0.0M
2022-03-08 0.58 0.80 0.58 0.80 0.0M
2022-02-14 1.33 1.33 1.33 1.33 0.0M
2022-02-08 1.28 1.28 1.28 1.28 0.0M
2022-02-07 1.10 1.10 1.10 1.10 0.0M
2022-02-04 1.10 1.10 1.10 1.10 0.0M
2022-01-28 1.01 1.10 1.01 1.10 0.0M
2022-01-27 1.01 1.01 1.01 1.01 0.0M
2022-01-24 1.00 1.00 1.00 1.00 0.0M
2022-01-21 1.40 1.40 1.40 1.40 0.0M
2022-01-19 1.40 1.40 1.40 1.40 0.0M
2022-01-11 1.55 1.55 1.55 1.55 0.0M
2022-01-10 1.55 1.55 1.55 1.55 0.0M
2022-01-06 1.55 1.56 1.55 1.56 0.0M
2022-01-05 1.55 1.55 1.55 1.55 0.0M
2022-01-04 1.55 1.55 1.55 1.55 0.0M