L&G Global Equity UCITS ETF

LGGG
🏛️ germany →
20.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 20.63 20.63 20.60 20.60 0.0M
2025-10-02 20.53 20.53 20.53 20.53 0.0M
2025-10-01 20.30 20.30 20.30 20.30 0.0M
2025-09-30 20.28 20.31 20.28 20.31 0.0M
2025-09-29 20.40 20.40 20.40 20.40 0.0M
2025-09-26 20.31 20.31 20.31 20.31 0.0M
2025-09-25 20.28 20.28 20.28 20.28 0.0M
2025-09-24 20.24 20.24 20.24 20.24 0.0M
2025-09-23 20.30 20.34 20.30 20.34 0.0M
2025-09-22 20.19 20.25 20.19 20.25 0.0M
2025-09-19 20.24 20.24 20.24 20.24 0.0M
2025-09-18 19.92 20.16 19.92 20.16 0.0M
2025-09-17 20.08 20.08 20.08 20.08 0.0M
2025-09-16 20.20 20.20 20.20 20.20 0.0M
2025-09-15 20.19 20.19 20.19 20.19 0.0M
2025-09-12 20.15 20.15 20.15 20.15 0.0M
2025-09-11 20.04 20.04 20.04 20.04 0.0M
2025-09-10 19.97 19.97 19.97 19.97 0.0M
2025-09-09 19.86 19.86 19.86 19.86 0.0M
2025-09-08 19.86 19.93 19.86 19.93 0.0M
2025-09-05 19.94 20.01 19.94 20.01 0.0M
2025-09-04 19.77 19.77 19.77 19.77 0.0M
2025-09-03 19.67 19.67 19.67 19.67 0.0M
2025-09-02 19.81 19.81 19.81 19.81 0.0M
2025-09-01 19.77 19.77 19.77 19.77 0.0M
2025-08-29 19.94 19.94 19.94 19.94 0.0M
2025-08-28 19.93 19.93 19.93 19.93 0.0M
2025-08-27 20.00 20.00 20.00 20.00 0.0M
2025-08-26 19.86 19.87 19.86 19.87 0.0M
2025-08-25 19.84 19.86 19.84 19.86 0.0M
2025-08-22 19.83 19.83 19.83 19.83 0.0M
2025-08-21 19.70 19.76 19.70 19.76 0.0M
2025-08-20 19.79 19.79 19.79 19.79 0.0M
2025-08-19 19.84 19.85 19.84 19.85 0.0M
2025-08-18 19.79 19.79 19.79 19.79 0.0M
2025-08-15 19.93 19.93 19.93 19.93 0.0M
2025-08-14 19.84 19.84 19.84 19.84 0.0M
2025-08-13 19.77 19.77 19.77 19.77 0.0M
2025-08-12 19.73 19.73 19.73 19.73 0.0M
2025-08-11 19.69 19.70 19.69 19.70 0.0M
2025-08-08 19.58 19.58 19.58 19.58 0.0M
2025-08-07 19.56 19.56 19.56 19.56 0.0M
2025-08-06 19.52 19.57 19.52 19.57 0.0M
2025-08-05 19.61 19.61 19.61 19.61 0.0M
2025-08-04 19.39 19.39 19.39 19.39 0.0M
2025-08-01 19.65 19.65 19.65 19.65 0.0M
2025-07-31 20.01 20.01 20.01 20.01 0.0M
2025-07-30 19.70 19.76 19.70 19.76 0.0M
2025-07-29 19.79 19.79 19.79 19.79 0.0M
2025-07-28 19.63 19.64 19.63 19.63 0.0M
2025-07-25 19.38 19.48 19.38 19.48 0.0M
2025-07-24 19.43 19.43 19.43 19.43 0.0M
2025-07-23 19.34 19.34 19.34 19.34 0.0M
2025-07-22 19.25 19.25 19.25 19.25 0.0M
2025-07-21 19.40 19.40 19.40 19.40 0.0M
2025-07-18 19.42 19.42 19.42 19.42 0.0M
2025-07-17 19.29 19.29 19.29 19.29 0.0M
2025-07-16 19.18 19.18 19.18 19.18 0.0M
2025-07-15 19.23 19.23 19.23 19.23 0.0M
2025-07-14 19.00 19.00 19.00 19.00 0.0M
2025-07-11 19.19 19.19 19.19 19.19 0.0M
2025-07-10 19.10 19.16 19.10 19.16 0.0M
2025-07-09 19.04 19.13 19.04 19.13 0.0M
2025-07-08 19.05 19.05 19.05 19.05 0.0M
2025-07-07 18.97 19.04 18.97 19.04 0.0M
2025-07-04 19.06 19.06 19.06 19.06 0.0M
2025-07-03 18.98 18.98 18.98 18.98 0.0M
2025-07-02 18.98 18.98 18.96 18.96 0.0M
2025-07-01 18.93 18.95 18.93 18.95 0.0M
2025-06-30 19.03 19.03 19.03 19.03 0.0M
2025-06-27 18.94 18.94 18.94 18.94 0.0M
2025-06-26 18.80 18.80 18.77 18.77 0.0M
2025-06-25 18.89 18.89 18.89 18.89 0.0M
2025-06-24 18.84 18.84 18.84 18.84 0.0M
2025-06-23 18.69 18.69 18.69 18.69 0.0M
2025-06-20 18.73 18.73 18.72 18.72 0.0M
2025-06-19 18.74 18.74 18.74 18.74 0.0M
2025-06-18 18.83 18.83 18.83 18.83 0.0M
2025-06-17 18.76 18.76 18.76 18.76 0.0M
2025-06-16 18.75 18.76 18.75 18.76 0.0M
2025-06-13 18.80 18.80 18.80 18.80 0.0M
2025-06-12 18.87 18.87 18.87 18.87 0.0M
2025-06-11 19.07 19.07 19.07 19.07 0.0M
2025-06-10 19.04 19.04 19.04 19.04 0.0M
2025-06-09 18.98 19.02 18.98 19.02 0.0M
2025-06-06 18.86 18.91 18.86 18.91 0.0M
2025-06-05 18.96 18.96 18.96 18.96 0.0M
2025-06-04 19.01 19.01 19.00 19.00 0.0M
2025-06-03 18.74 18.74 18.74 18.74 0.0M
2025-06-02 18.65 18.66 18.65 18.66 0.0M
2025-05-30 18.81 18.85 18.81 18.85 0.0M
2025-05-29 19.01 19.14 19.01 19.14 0.0M
2025-05-28 18.89 18.89 18.89 18.89 0.0M
2025-05-27 18.78 18.78 18.78 18.78 0.0M
2025-05-26 18.70 18.70 18.70 18.70 0.0M
2025-05-23 18.66 18.70 18.66 18.70 0.0M
2025-05-22 18.69 18.69 18.67 18.67 0.0M
2025-05-21 18.83 18.83 18.83 18.83 0.0M
2025-05-20 18.92 18.95 18.92 18.95 0.0M
2025-05-19 18.92 18.92 18.76 18.76 0.0M
2025-05-16 18.96 18.96 18.96 18.96 0.0M
2025-05-15 18.79 18.79 18.79 18.79 0.0M
2025-05-14 18.87 18.87 18.87 18.87 0.0M
2025-05-13 18.72 18.81 18.72 18.81 0.0M
2025-05-12 18.81 18.81 18.81 18.81 0.0M
2025-05-09 18.23 18.23 18.23 18.23 0.0M
2025-05-08 18.18 18.18 18.18 18.18 0.0M
2025-05-07 17.83 17.98 17.83 17.98 0.0M
2025-05-06 18.03 18.03 18.03 18.03 0.0M
2025-05-05 18.06 18.06 18.06 18.06 0.0M
2025-05-02 17.95 17.95 17.95 17.95 0.0M
2025-04-30 17.68 17.68 17.68 17.68 0.0M
2025-04-29 17.61 17.61 17.59 17.59 0.0M
2025-04-28 17.35 17.57 17.35 17.57 0.0M
2025-04-25 17.33 17.60 17.33 17.54 0.0M
2025-04-24 17.08 17.14 17.08 17.14 0.0M
2025-04-23 16.97 17.13 16.97 17.13 0.0M
2025-04-22 16.43 16.43 16.43 16.43 0.0M
2025-04-17 16.87 16.96 16.87 16.96 0.0M
2025-04-16 16.80 16.91 16.80 16.89 0.0M
2025-04-15 16.89 17.15 16.89 17.15 0.0M
2025-04-14 16.77 17.03 16.77 17.03 0.0M
2025-04-11 16.78 16.78 16.71 16.71 0.0M
2025-04-10 17.34 17.34 17.34 17.34 0.0M
2025-04-09 16.06 16.22 16.06 16.22 0.0M
2025-04-08 16.65 16.65 16.65 16.65 0.0M
2025-04-07 15.91 15.91 15.91 15.91 0.0M
2025-04-04 17.41 17.41 16.92 16.92 0.0M
2025-04-03 17.95 17.95 17.92 17.92 0.0M
2025-04-02 18.56 18.56 18.56 18.56 0.0M
2025-04-01 18.46 18.46 18.46 18.46 0.0M
2025-03-31 18.24 18.24 18.24 18.24 0.0M
2025-03-28 18.78 18.78 18.78 18.78 0.0M
2025-03-27 18.78 18.78 18.78 18.78 0.0M
2025-03-26 19.07 19.07 19.07 19.07 0.0M
2025-03-25 18.96 18.96 18.96 18.96 0.0M
2025-03-24 18.76 18.76 18.76 18.76 0.0M
2025-03-21 18.62 18.62 18.62 18.62 0.0M
2025-03-20 18.74 18.74 18.74 18.74 0.0M
2025-03-19 18.37 18.37 18.37 18.37 0.0M
2025-03-18 18.59 18.59 18.59 18.59 0.0M
2025-03-17 18.50 18.50 18.48 18.48 0.0M
2025-03-14 18.34 18.34 18.34 18.34 0.0M
2025-03-13 18.31 18.31 18.31 18.31 0.0M
2025-03-12 18.29 18.46 18.29 18.46 0.0M
2025-03-11 18.53 18.53 18.49 18.49 0.0M
2025-03-10 18.90 18.90 18.61 18.61 0.0M
2025-03-07 18.96 18.97 18.96 18.97 0.0M
2025-03-06 19.18 19.18 19.14 19.14 0.0M
2025-03-05 19.30 19.30 19.30 19.30 0.0M
2025-03-04 19.68 19.68 19.68 19.68 0.0M
2025-03-03 20.13 20.13 20.13 20.13 0.0M
2025-02-28 19.88 19.88 19.88 19.88 0.0M
2025-02-27 20.11 20.11 20.11 20.11 0.0M
2025-02-26 20.03 20.07 20.03 20.07 0.0M
2025-02-25 20.10 20.10 20.10 20.10 0.0M
2025-02-24 20.27 20.27 20.27 20.27 0.0M
2025-02-21 20.47 20.47 20.47 20.47 0.0M
2025-02-20 20.55 20.56 20.55 20.56 0.0M
2025-02-19 20.57 20.57 20.55 20.55 0.0M
2025-02-18 20.51 20.52 20.51 20.52 0.0M
2025-02-17 20.49 20.49 20.49 20.49 0.0M
2025-02-14 20.44 20.44 20.42 20.42 0.0M
2025-02-13 20.34 20.34 20.32 20.32 0.0M
2025-02-12 20.42 20.42 20.39 20.39 0.0M
2025-02-11 20.49 20.49 20.44 20.44 0.0M
2025-02-10 20.45 20.53 20.45 20.53 0.0M
2025-02-07 20.42 20.42 20.42 20.42 0.0M
2025-02-06 20.41 20.46 20.41 20.46 0.0M
2025-02-05 20.16 20.16 20.16 20.16 0.0M
2025-02-04 20.14 20.16 20.14 20.16 0.0M
2025-02-03 20.21 20.21 20.18 20.18 0.0M
2025-01-31 20.45 20.45 20.45 20.45 0.0M
2025-01-30 20.27 20.27 20.27 20.27 0.0M
2025-01-29 20.25 20.25 20.25 20.25 0.0M
2025-01-28 20.08 20.08 20.08 20.08 0.0M
2025-01-27 19.85 19.85 19.85 19.85 0.0M
2025-01-24 20.23 20.23 20.22 20.22 0.0M
2025-01-23 20.20 20.22 20.20 20.22 0.0M
2025-01-22 20.18 20.18 20.18 20.18 0.0M
2025-01-21 20.10 20.16 20.10 20.16 0.0M
2025-01-20 20.14 20.14 20.14 20.14 0.0M
2025-01-17 20.01 20.01 20.01 20.01 0.0M
2025-01-16 20.02 20.04 20.02 20.04 0.0M
2025-01-15 19.63 19.63 19.63 19.63 0.0M
2025-01-14 19.79 19.79 19.73 19.73 0.0M
2025-01-13 19.58 19.58 19.58 19.58 0.0M
2025-01-10 19.84 19.84 19.84 19.84 0.0M
2025-01-09 19.81 19.81 19.81 19.81 0.0M
2025-01-08 19.85 19.85 19.80 19.80 0.0M
2025-01-07 19.85 19.85 19.85 19.85 0.0M
2025-01-06 19.86 19.86 19.86 19.86 0.0M
2025-01-03 19.77 19.77 19.76 19.76 0.0M
2025-01-02 19.73 19.73 19.73 19.73 0.0M