Prudential

PRU
🏛️ singapore →
12.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-22 20.50 20.50 20.50 20.50 0.0M
2021-08-26 19.63 19.92 19.63 19.92 0.0M
2021-08-25 20.00 20.00 20.00 20.00 0.0M
2021-08-24 20.00 20.00 20.00 20.00 0.0M
2021-06-30 18.01 18.01 18.01 18.01 0.0M
2021-06-18 17.22 17.22 17.22 17.22 0.0M
2021-06-14 17.02 17.02 17.02 17.02 0.0M
2021-04-29 15.31 15.31 15.31 15.31 0.0M