Prudential

PRU
🏛️ singapore →
12.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-25 10.00 10.00 10.00 10.00 0.0M
2022-08-16 13.70 13.70 13.70 13.70 0.0M
2022-05-06 14.00 14.00 13.70 13.70 0.0M
2022-04-28 14.30 14.40 14.30 14.40 0.0M
2022-04-27 14.60 14.60 14.00 14.00 0.0M
2022-04-26 16.00 16.00 15.75 15.76 0.0M
2022-03-25 16.50 16.50 16.05 16.05 0.0M
2022-03-23 15.95 16.35 15.95 16.35 0.0M
2022-03-15 14.50 14.80 14.50 14.80 0.0M
2022-03-07 15.00 15.00 14.70 14.70 0.0M
2022-02-15 17.02 17.02 17.00 17.00 0.0M
2022-02-09 17.60 17.80 17.60 17.80 0.0M
2022-01-05 17.40 17.40 17.30 17.30 0.0M
2022-01-03 17.30 17.60 17.20 17.60 0.0M