Avantor

AVTR
🏛️ usa →
12.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.78 11.78 46.9K
09:31 11.78 11.78 11.78 11.78 6.1K
09:32 11.76 11.78 11.76 11.78 1.4K
09:33 11.78 11.80 11.78 11.80 14.5K
09:34 11.81 11.81 11.76 11.76 4.5K
09:35 11.79 11.85 11.79 11.85 23.9K
09:36 11.85 11.87 11.85 11.87 11.6K
09:37 11.84 11.85 11.82 11.82 16.4K
09:38 11.82 11.82 11.80 11.80 4.5K
09:39 11.81 11.81 11.81 11.81 12.8K
09:40 11.81 11.83 11.81 11.83 13.5K
09:41 11.82 11.85 11.82 11.85 11.9K
09:42 11.85 11.86 11.85 11.86 8.4K
09:43 11.87 11.91 11.87 11.90 48.2K
09:44 11.89 11.89 11.88 11.88 21.7K
09:45 11.88 11.88 11.86 11.86 8.4K
09:46 11.85 11.89 11.85 11.89 12.6K
09:47 11.88 11.89 11.88 11.89 24.0K
09:48 11.89 11.89 11.88 11.88 2.7K
09:49 11.88 11.88 11.88 11.88 9.7K
09:50 11.87 11.87 11.87 11.87 0.2K
09:51 11.86 11.88 11.86 11.88 13.6K
09:52 11.88 11.88 11.87 11.87 9.7K
09:53 11.88 11.89 11.88 11.89 1.4K
09:54 11.89 11.90 11.89 11.90 5.9K
09:55 11.89 11.89 11.89 11.89 4.1K
09:56 11.91 11.91 11.91 11.91 13.0K
09:57 11.92 11.95 11.91 11.93 88.7K
09:58 11.93 11.94 11.93 11.94 6.6K
09:59 11.95 11.96 11.95 11.95 7.5K
10:00 11.95 11.96 11.95 11.95 4.3K
10:01 11.94 11.94 11.93 11.93 6.6K
10:02 11.90 11.90 11.88 11.88 9.2K
10:03 11.90 11.90 11.87 11.87 7.8K
10:04 11.88 11.89 11.87 11.88 36.5K
10:05 11.88 11.89 11.88 11.88 36.9K
10:06 11.87 11.87 11.87 11.87 20.0K
10:07 11.86 11.86 11.86 11.86 3.6K
10:08 11.86 11.86 11.83 11.83 31.5K
10:09 11.83 11.84 11.82 11.84 11.8K
10:10 11.84 11.84 11.84 11.84 1.9K
10:11 11.84 11.85 11.84 11.85 4.3K
10:12 11.85 11.85 11.84 11.85 19.0K
10:13 11.83 11.83 11.82 11.82 9.7K
10:14 11.81 11.82 11.81 11.81 3.7K
10:15 11.81 11.81 11.80 11.80 5.7K
10:16 11.80 11.81 11.80 11.81 13.3K
10:17 11.81 11.84 11.81 11.84 22.1K
10:18 11.83 11.83 11.83 11.83 3.8K
10:19 11.84 11.85 11.84 11.85 11.3K
10:20 11.84 11.84 11.83 11.84 14.4K
10:21 11.83 11.85 11.83 11.85 6.6K
10:22 11.84 11.84 11.84 11.84 2.2K
10:23 11.85 11.85 11.84 11.84 4.6K
10:24 11.84 11.84 11.82 11.83 26.6K
10:25 11.82 11.82 11.82 11.82 3.6K
10:26 11.82 11.82 11.82 11.82 6.7K
10:27 11.81 11.81 11.81 11.81 0.4K
10:28 11.82 11.82 11.81 11.81 15.2K
10:29 11.80 11.82 11.80 11.82 30.5K
10:30 11.82 11.82 11.82 11.82 6.8K
10:31 11.82 11.82 11.82 11.82 15.4K
10:32 11.81 11.82 11.81 11.82 18.0K
10:33 11.81 11.82 11.81 11.82 19.7K
10:34 11.82 11.82 11.82 11.82 3.4K
10:35 11.82 11.82 11.82 11.82 1.7K
10:36 11.82 11.82 11.82 11.82 11.8K
10:37 11.81 11.82 11.81 11.82 1.5K
10:38 11.81 11.83 11.81 11.83 19.2K
10:39 11.83 11.84 11.83 11.83 21.5K
10:40 11.82 11.84 11.82 11.83 13.2K
10:41 11.83 11.83 11.82 11.82 4.3K
10:42 11.82 11.83 11.81 11.83 24.8K
10:43 11.83 11.83 11.83 11.83 3.3K
10:44 11.82 11.83 11.82 11.82 20.4K
10:45 11.82 11.83 11.81 11.81 25.6K
10:46 11.81 11.81 11.81 11.81 2.3K
10:47 11.81 11.81 11.81 11.81 3.3K
10:48 11.80 11.81 11.80 11.81 1.5K
10:49 11.81 11.82 11.81 11.81 17.4K
10:50 11.81 11.82 11.81 11.82 19.9K
10:51 11.82 11.83 11.82 11.83 18.6K
10:52 11.82 11.82 11.82 11.82 14.0K
10:53 11.82 11.83 11.82 11.82 32.0K
10:54 11.83 11.85 11.83 11.85 20.2K
10:55 11.85 11.86 11.85 11.86 24.9K
10:56 11.85 11.85 11.84 11.84 29.3K
10:57 11.85 11.85 11.85 11.85 4.1K
10:58 11.85 11.85 11.85 11.85 15.4K
10:59 11.85 11.85 11.85 11.85 20.1K
11:00 11.85 11.85 11.84 11.84 11.2K
11:01 11.83 11.84 11.83 11.84 9.1K
11:02 11.84 11.84 11.84 11.84 3.1K
11:03 11.83 11.83 11.83 11.82 10.2K
11:04 11.82 11.83 11.82 11.83 20.4K
11:05 11.83 11.83 11.83 11.83 18.6K
11:06 11.82 11.84 11.82 11.84 54.2K
11:07 11.84 11.84 11.84 11.84 16.7K
11:08 11.83 11.84 11.83 11.84 7.5K
11:09 11.84 11.84 11.82 11.82 16.3K
11:10 11.83 11.83 11.82 11.82 22.5K
11:11 11.83 11.84 11.83 11.83 30.2K
11:12 11.83 11.83 11.82 11.83 17.6K
11:13 11.84 11.84 11.84 11.84 6.8K
11:14 11.84 11.84 11.84 11.84 22.5K
11:15 11.84 11.84 11.83 11.83 55.9K
11:16 11.83 11.83 11.82 11.82 11.5K
11:17 11.82 11.82 11.82 11.82 1.5K
11:18 11.82 11.82 11.82 11.82 14.2K
11:19 11.82 11.83 11.82 11.83 9.0K
11:20 11.83 11.83 11.82 11.82 5.9K
11:21 11.82 11.83 11.82 11.83 25.9K
11:22 11.83 11.83 11.83 11.83 13.4K
11:23 11.83 11.83 11.81 11.82 34.2K
11:24 11.83 11.83 11.83 11.83 35.9K
11:25 11.83 11.84 11.83 11.84 6.1K
11:26 11.84 11.85 11.84 11.84 32.7K
11:27 11.84 11.84 11.84 11.84 1.7K
11:28 11.84 11.84 11.84 11.84 7.4K
11:29 11.84 11.85 11.84 11.85 12.1K
11:30 11.85 11.85 11.85 11.85 20.5K
11:31 11.86 11.86 11.86 11.86 3.3K
11:32 11.86 11.86 11.85 11.86 16.9K
11:33 11.85 11.86 11.85 11.86 22.5K
11:34 11.86 11.86 11.85 11.85 1.7K
11:35 11.86 11.86 11.84 11.84 8.1K
11:36 11.85 11.85 11.85 11.85 5.3K
11:37 11.83 11.83 11.82 11.82 18.1K
11:38 11.82 11.82 11.81 11.81 3.5K
11:39 11.81 11.84 11.81 11.84 44.5K
11:40 11.84 11.84 11.84 11.84 15.6K
11:41 11.84 11.85 11.84 11.84 16.7K
11:42 11.84 11.85 11.84 11.85 25.6K
11:43 11.85 11.85 11.85 11.85 1.3K
11:44 11.85 11.86 11.85 11.86 13.6K
11:45 11.86 11.86 11.84 11.84 58.6K
11:46 11.84 11.84 11.84 11.84 14.7K
11:47 11.84 11.85 11.84 11.85 3.8K
11:48 11.84 11.84 11.84 11.84 4.3K
11:49 11.84 11.85 11.84 11.84 43.7K
11:50 11.84 11.84 11.83 11.84 3.5K
11:51 11.84 11.84 11.84 11.84 8.7K
11:52 11.84 11.84 11.84 11.84 5.7K
11:53 11.84 11.84 11.84 11.84 0.4K
11:54 11.83 11.83 11.83 11.83 18.0K
11:55 11.82 11.83 11.82 11.83 2.5K
11:56 11.83 11.83 11.83 11.83 8.9K
11:57 11.83 11.83 11.83 11.83 2.1K
11:58 11.82 11.83 11.82 11.82 13.7K
11:59 11.82 11.82 11.82 11.82 8.8K
12:00 11.82 11.82 11.82 11.82 8.0K
12:01 11.81 11.81 11.80 11.81 12.0K
12:02 11.80 11.82 11.80 11.82 16.3K
12:03 11.81 11.82 11.81 11.82 21.6K
12:04 11.82 11.83 11.82 11.83 16.9K
12:05 11.82 11.82 11.82 11.82 15.9K
12:06 11.82 11.84 11.82 11.84 40.8K
12:07 11.83 11.84 11.83 11.83 16.5K
12:08 11.82 11.83 11.81 11.83 23.6K
12:09 11.83 11.83 11.83 11.83 1.7K
12:10 11.82 11.84 11.82 11.84 14.0K
12:11 11.84 11.84 11.83 11.83 21.9K
12:12 11.83 11.83 11.83 11.83 4.3K
12:13 11.82 11.82 11.82 11.82 2.8K
12:14 11.82 11.82 11.82 11.82 6.8K
12:15 11.82 11.84 11.82 11.84 27.8K
12:16 11.84 11.84 11.83 11.84 5.4K
12:17 11.83 11.83 11.83 11.83 9.7K
12:18 11.83 11.83 11.83 11.83 0.2K
12:19 11.83 11.83 11.83 11.83 2.6K
12:20 11.83 11.83 11.83 11.83 28.5K
12:21 11.83 11.84 11.83 11.84 10.2K
12:22 11.84 11.84 11.84 11.84 33.7K
12:23 11.85 11.86 11.85 11.86 20.6K
12:24 11.85 11.85 11.85 11.85 15.1K
12:25 11.85 11.86 11.85 11.86 20.0K
12:26 11.86 11.87 11.86 11.87 31.3K
12:27 11.87 11.87 11.87 11.87 30.0K
12:28 11.87 11.87 11.87 11.87 19.5K
12:29 11.88 11.88 11.86 11.88 36.8K
12:30 11.88 11.88 11.88 11.88 50.6K
12:31 11.88 11.88 11.85 11.85 33.6K
12:32 11.86 11.86 11.85 11.85 6.3K
12:33 11.83 11.84 11.83 11.84 22.5K
12:34 11.85 11.85 11.85 11.85 2.2K
12:36 11.85 11.86 11.85 11.86 25.9K
12:37 11.86 11.86 11.86 11.86 2.0K
12:38 11.86 11.86 11.85 11.86 7.9K
12:39 11.86 11.86 11.86 11.86 0.4K
12:40 11.86 11.86 11.86 11.86 8.1K
12:41 11.86 11.86 11.85 11.85 21.2K
12:42 11.85 11.85 11.85 11.85 0.5K
12:43 11.84 11.84 11.83 11.83 9.8K
12:44 11.84 11.86 11.84 11.86 10.8K
12:45 11.85 11.85 11.84 11.84 7.1K
12:46 11.85 11.85 11.84 11.85 13.9K
12:47 11.85 11.85 11.84 11.84 3.6K
12:48 11.85 11.86 11.84 11.85 18.5K
12:49 11.86 11.86 11.86 11.85 26.5K
12:50 11.85 11.85 11.85 11.85 0.8K
12:51 11.84 11.85 11.84 11.85 20.7K
12:52 11.84 11.85 11.84 11.85 5.6K
12:53 11.84 11.84 11.83 11.83 8.7K
12:54 11.84 11.84 11.83 11.83 4.1K
12:55 11.83 11.84 11.83 11.84 4.9K
12:56 11.84 11.84 11.83 11.83 2.5K
12:57 11.84 11.84 11.83 11.83 3.7K
12:58 11.84 11.85 11.83 11.85 76.2K
12:59 11.85 11.85 11.85 11.85 3.6K
13:00 11.84 11.85 11.84 11.85 14.4K
13:01 11.84 11.85 11.84 11.85 9.0K
13:02 11.85 11.86 11.85 11.86 11.2K
13:03 11.86 11.86 11.85 11.85 7.7K
13:04 11.85 11.85 11.85 11.85 0.8K
13:05 11.85 11.86 11.85 11.86 19.9K
13:06 11.86 11.86 11.85 11.86 10.6K
13:07 11.86 11.86 11.86 11.86 0.7K
13:08 11.87 11.87 11.86 11.87 90.3K
13:09 11.87 11.87 11.87 11.87 2.9K
13:10 11.86 11.86 11.84 11.84 34.1K
13:11 11.84 11.84 11.84 11.84 1.1K
13:12 11.84 11.84 11.84 11.84 13.2K
13:13 11.84 11.84 11.82 11.82 8.2K
13:14 11.83 11.83 11.82 11.83 1.2K
13:15 11.83 11.84 11.83 11.84 12.9K
13:16 11.85 11.85 11.84 11.84 7.7K
13:17 11.84 11.84 11.84 11.84 5.1K
13:18 11.84 11.84 11.84 11.84 4.5K
13:19 11.84 11.84 11.84 11.84 11.9K
13:20 11.83 11.83 11.83 11.83 3.3K
13:21 11.83 11.84 11.83 11.84 17.0K
13:22 11.84 11.84 11.84 11.84 4.9K
13:23 11.85 11.85 11.84 11.84 25.4K
13:24 11.85 11.85 11.83 11.83 12.2K
13:26 11.84 11.85 11.84 11.85 29.0K
13:27 11.84 11.84 11.83 11.84 5.0K
13:28 11.83 11.84 11.83 11.83 17.1K
13:29 11.83 11.84 11.83 11.84 13.8K
13:30 11.84 11.85 11.84 11.85 12.5K
13:31 11.85 11.85 11.85 11.85 6.7K
13:32 11.85 11.85 11.84 11.83 12.9K
13:33 11.83 11.84 11.83 11.84 11.5K
13:34 11.84 11.84 11.83 11.84 1.6K
13:35 11.84 11.84 11.84 11.84 2.2K
13:36 11.84 11.84 11.84 11.84 4.7K
13:37 11.84 11.84 11.84 11.84 0.8K
13:38 11.84 11.84 11.84 11.84 4.0K
13:39 11.84 11.84 11.84 11.84 4.7K
13:40 11.85 11.85 11.84 11.85 21.5K
13:41 11.85 11.86 11.85 11.86 32.2K
13:42 11.86 11.86 11.85 11.86 46.5K
13:43 11.86 11.87 11.86 11.86 39.1K
13:44 11.86 11.86 11.85 11.85 21.7K
13:45 11.86 11.86 11.85 11.85 6.9K
13:46 11.84 11.84 11.84 11.84 1.0K
13:47 11.85 11.85 11.84 11.85 8.6K
13:48 11.85 11.85 11.84 11.85 14.1K
13:49 11.85 11.85 11.84 11.85 7.5K
13:50 11.84 11.84 11.84 11.84 10.0K
13:51 11.83 11.84 11.83 11.83 15.1K
13:52 11.84 11.85 11.83 11.85 22.3K
13:54 11.85 11.85 11.84 11.85 9.5K
13:55 11.84 11.84 11.84 11.84 13.4K
13:56 11.83 11.83 11.83 11.83 2.9K
13:57 11.84 11.84 11.84 11.84 2.7K
13:58 11.83 11.83 11.83 11.83 0.9K
13:59 11.83 11.84 11.83 11.84 9.3K
14:00 11.84 11.85 11.84 11.85 31.6K
14:01 11.84 11.85 11.84 11.84 8.8K
14:02 11.84 11.85 11.84 11.85 9.8K
14:03 11.85 11.86 11.85 11.86 10.7K
14:04 11.86 11.86 11.86 11.86 3.1K
14:05 11.86 11.86 11.85 11.85 4.4K
14:06 11.85 11.85 11.85 11.85 1.9K
14:07 11.84 11.85 11.84 11.85 1.3K
14:08 11.84 11.84 11.84 11.84 1.8K
14:09 11.84 11.85 11.84 11.85 1.2K
14:10 11.85 11.85 11.84 11.84 9.4K
14:11 11.84 11.84 11.84 11.84 3.2K
14:12 11.84 11.85 11.84 11.85 24.0K
14:13 11.84 11.84 11.83 11.83 7.0K
14:14 11.84 11.84 11.84 11.84 10.8K
14:15 11.84 11.85 11.84 11.84 53.2K
14:16 11.84 11.85 11.84 11.85 21.4K
14:17 11.84 11.85 11.84 11.85 4.6K
14:18 11.84 11.85 11.84 11.85 1.7K
14:19 11.84 11.85 11.84 11.85 9.3K
14:20 11.84 11.85 11.84 11.85 6.5K
14:21 11.85 11.85 11.85 11.85 23.4K
14:22 11.84 11.85 11.84 11.85 12.9K
14:23 11.85 11.85 11.85 11.85 1.6K
14:24 11.85 11.85 11.85 11.85 16.6K
14:25 11.86 11.86 11.86 11.86 3.7K
14:26 11.85 11.85 11.85 11.85 4.9K
14:27 11.86 11.86 11.85 11.85 8.8K
14:28 11.85 11.85 11.85 11.85 7.6K
14:29 11.85 11.85 11.84 11.85 31.9K
14:30 11.85 11.86 11.85 11.86 6.9K
14:31 11.86 11.86 11.86 11.86 13.0K
14:32 11.86 11.86 11.86 11.86 12.5K
14:33 11.86 11.86 11.85 11.85 0.8K
14:34 11.86 11.86 11.84 11.85 14.0K
14:35 11.85 11.86 11.85 11.86 12.2K
14:36 11.85 11.85 11.85 11.85 25.5K
14:37 11.86 11.86 11.86 11.86 1.8K
14:38 11.85 11.86 11.85 11.86 1.4K
14:39 11.86 11.86 11.84 11.84 12.1K
14:40 11.85 11.85 11.85 11.85 19.1K
14:41 11.84 11.85 11.84 11.84 2.8K
14:42 11.85 11.85 11.84 11.84 2.1K
14:43 11.85 11.85 11.84 11.84 4.5K
14:44 11.84 11.85 11.83 11.83 28.8K
14:45 11.83 11.84 11.83 11.83 8.2K
14:46 11.83 11.83 11.83 11.83 11.3K
14:47 11.83 11.83 11.83 11.83 22.7K
14:48 11.83 11.83 11.82 11.83 5.8K
14:49 11.83 11.84 11.83 11.84 20.6K
14:50 11.84 11.84 11.84 11.84 2.6K
14:51 11.84 11.84 11.84 11.84 10.2K
14:52 11.84 11.84 11.83 11.83 3.0K
14:53 11.84 11.84 11.83 11.84 4.2K
14:54 11.84 11.84 11.84 11.84 1.5K
14:55 11.84 11.85 11.84 11.85 25.8K
14:56 11.85 11.85 11.84 11.85 9.3K
14:57 11.85 11.86 11.85 11.85 22.4K
14:58 11.86 11.86 11.85 11.86 3.0K
14:59 11.85 11.86 11.85 11.86 2.0K
15:00 11.86 11.87 11.86 11.87 51.1K
15:01 11.88 11.88 11.88 11.88 12.3K
15:02 11.88 11.88 11.87 11.87 2.1K
15:03 11.88 11.88 11.88 11.88 1.0K
15:04 11.88 11.88 11.87 11.88 7.3K
15:05 11.88 11.88 11.86 11.86 48.9K
15:06 11.87 11.87 11.86 11.86 4.6K
15:07 11.86 11.87 11.86 11.86 9.1K
15:08 11.87 11.87 11.87 11.87 5.1K
15:09 11.87 11.87 11.87 11.87 55.7K
15:10 11.87 11.87 11.86 11.86 28.6K
15:11 11.87 11.88 11.87 11.88 33.0K
15:12 11.87 11.88 11.87 11.88 7.7K
15:13 11.88 11.88 11.88 11.88 1.0K
15:14 11.88 11.88 11.87 11.87 9.5K
15:15 11.87 11.87 11.87 11.87 22.1K
15:16 11.87 11.87 11.86 11.87 2.7K
15:17 11.86 11.87 11.86 11.87 8.9K
15:18 11.87 11.87 11.86 11.86 17.8K
15:19 11.87 11.87 11.86 11.86 9.7K
15:20 11.87 11.87 11.86 11.86 7.1K
15:21 11.86 11.86 11.85 11.85 18.6K
15:22 11.86 11.86 11.85 11.86 24.8K
15:23 11.85 11.86 11.85 11.86 6.2K
15:24 11.86 11.86 11.85 11.86 45.7K
15:25 11.86 11.86 11.86 11.85 15.0K
15:26 11.86 11.86 11.85 11.85 26.2K
15:27 11.85 11.85 11.85 11.85 6.7K
15:28 11.85 11.85 11.85 11.85 2.7K
15:29 11.85 11.85 11.85 11.85 14.3K
15:30 11.85 11.85 11.84 11.85 9.9K
15:31 11.85 11.85 11.85 11.85 4.9K
15:32 11.85 11.85 11.84 11.84 30.6K
15:33 11.83 11.84 11.83 11.84 3.4K
15:34 11.84 11.85 11.84 11.85 32.6K
15:35 11.85 11.85 11.85 11.85 5.1K
15:36 11.85 11.85 11.84 11.85 9.0K
15:37 11.84 11.85 11.83 11.83 17.7K
15:38 11.83 11.84 11.83 11.83 2.1K
15:39 11.84 11.85 11.83 11.85 36.4K
15:40 11.85 11.85 11.85 11.85 6.2K
15:41 11.85 11.85 11.85 11.85 14.3K
15:42 11.85 11.85 11.85 11.85 6.9K
15:43 11.85 11.85 11.84 11.85 14.2K
15:44 11.85 11.85 11.83 11.83 41.7K
15:45 11.84 11.84 11.84 11.84 4.0K
15:46 11.84 11.85 11.84 11.85 44.4K
15:47 11.85 11.85 11.85 11.85 6.2K
15:48 11.85 11.85 11.85 11.85 12.8K
15:49 11.85 11.85 11.85 11.85 40.3K
15:50 11.86 11.87 11.86 11.87 117.5K
15:51 11.86 11.86 11.83 11.84 163.9K
15:52 11.84 11.84 11.83 11.83 62.6K
15:53 11.83 11.83 11.82 11.83 38.2K
15:54 11.83 11.83 11.83 11.83 43.3K
15:55 11.83 11.83 11.82 11.82 19.0K
15:56 11.83 11.83 11.82 11.83 19.4K
15:57 11.82 11.83 11.82 11.83 104.3K
15:58 11.83 11.84 11.83 11.83 145.1K
15:59 11.84 11.85 11.83 11.84 893.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 11.80 12.52 11.66 12.48 12.4M
2025-09-29 11.88 11.91 11.65 11.84 8.9M
2025-09-26 11.76 11.96 11.76 11.84 7.0M
2025-09-25 11.93 11.99 11.72 11.78 7.9M
2025-09-24 12.18 12.29 11.99 12.01 7.5M
2025-09-23 12.53 12.57 12.23 12.24 7.3M
2025-09-22 12.37 12.53 12.25 12.45 7.8M
2025-09-19 12.86 12.94 12.36 12.50 15.9M
2025-09-18 12.58 12.99 12.54 12.86 5.5M
2025-09-17 12.74 12.90 12.32 12.40 8.6M
2025-09-16 12.41 12.78 12.31 12.71 8.4M
2025-09-15 12.33 12.45 12.22 12.39 8.0M
2025-09-12 13.00 13.01 12.30 12.31 6.2M
2025-09-11 12.69 13.04 12.67 13.01 16.0M
2025-09-10 12.72 12.98 12.61 12.61 9.9M
2025-09-09 13.12 13.12 12.83 12.83 5.9M
2025-09-08 13.17 13.20 12.88 13.13 6.2M
2025-09-05 13.23 13.59 13.23 13.31 7.7M
2025-09-04 12.82 13.21 12.57 13.19 8.7M
2025-09-03 13.14 13.31 12.81 12.82 8.7M
2025-09-02 13.30 13.40 13.02 13.29 9.8M
2025-08-29 13.20 13.58 13.15 13.47 8.4M
2025-08-28 13.15 13.26 12.89 13.21 10.2M
2025-08-27 13.23 13.39 13.05 13.19 11.4M
2025-08-26 13.14 13.32 12.97 13.30 56.7M
2025-08-25 13.96 13.99 13.07 13.21 10.8M
2025-08-22 12.72 13.30 12.63 13.27 7.8M
2025-08-21 12.73 12.79 12.48 12.56 5.9M
2025-08-20 12.94 13.00 12.77 12.88 8.6M
2025-08-19 12.88 13.09 12.78 12.98 6.3M
2025-08-18 12.92 13.07 12.76 12.76 10.6M
2025-08-15 13.08 13.19 12.73 12.93 9.0M
2025-08-14 12.90 13.06 12.79 12.98 6.2M
2025-08-13 12.63 13.15 12.59 13.07 11.4M
2025-08-12 12.17 12.75 12.11 12.66 11.0M
2025-08-11 12.51 12.60 11.94 12.10 16.3M
2025-08-08 11.28 11.51 11.12 11.50 11.7M
2025-08-07 11.35 11.42 11.03 11.38 14.2M
2025-08-06 11.50 11.64 11.16 11.18 11.0M
2025-08-05 11.39 11.91 11.25 11.64 18.4M
2025-08-04 11.41 11.53 11.12 11.30 24.8M
2025-08-01 11.94 12.24 10.83 11.36 59.9M
2025-07-31 13.57 13.80 13.44 13.44 17.4M
2025-07-30 14.06 14.14 13.66 13.80 12.7M
2025-07-29 14.00 14.16 13.84 14.01 9.9M
2025-07-28 14.30 14.30 13.95 13.99 12.2M
2025-07-25 14.06 14.29 13.83 14.21 11.9M
2025-07-24 13.58 14.19 13.53 14.01 16.0M
2025-07-23 13.53 13.75 13.33 13.60 16.7M
2025-07-22 12.40 13.11 12.40 13.02 13.4M
2025-07-21 13.30 13.30 12.19 12.34 15.7M
2025-07-18 13.53 13.59 13.17 13.29 8.3M
2025-07-17 12.89 13.33 12.81 13.29 9.4M
2025-07-16 12.93 12.98 12.74 12.86 8.0M
2025-07-15 13.38 13.47 12.80 12.82 9.0M
2025-07-14 13.40 13.48 13.16 13.22 13.0M
2025-07-11 13.51 13.76 13.45 13.58 9.9M
2025-07-10 13.62 14.23 13.53 13.70 9.5M
2025-07-09 13.67 13.87 13.49 13.57 8.9M
2025-07-08 13.56 14.13 13.56 13.75 11.2M
2025-07-07 13.67 13.76 13.40 13.51 13.9M
2025-07-03 13.97 14.00 13.75 13.88 6.2M
2025-07-02 13.94 14.01 13.76 13.89 10.4M
2025-07-01 13.38 14.42 13.20 13.92 17.4M
2025-06-30 13.61 13.70 13.35 13.46 5.8M
2025-06-27 13.78 13.90 13.49 13.53 12.8M
2025-06-26 13.76 14.06 13.57 13.74 10.3M
2025-06-25 13.46 13.74 13.05 13.58 11.8M
2025-06-24 13.55 13.65 13.34 13.46 10.3M
2025-06-23 13.40 13.62 13.19 13.43 9.9M
2025-06-20 13.37 13.67 13.29 13.57 26.6M
2025-06-18 13.15 13.36 12.99 13.29 13.5M
2025-06-17 13.28 13.50 13.12 13.15 14.5M
2025-06-16 13.30 13.45 13.01 13.43 9.7M
2025-06-13 13.24 13.52 12.97 13.07 7.4M
2025-06-12 13.43 13.75 13.40 13.54 6.1M
2025-06-11 13.69 13.90 13.47 13.52 8.6M
2025-06-10 13.59 13.92 13.49 13.69 12.3M
2025-06-09 13.31 13.63 13.13 13.45 9.2M
2025-06-06 13.16 13.39 12.97 13.07 14.9M
2025-06-05 13.33 13.33 12.94 12.95 9.3M
2025-06-04 13.23 13.67 13.17 13.31 12.8M
2025-06-03 13.06 13.27 12.67 13.15 23.0M
2025-06-02 12.73 12.97 12.60 12.96 11.2M
2025-05-30 12.93 13.15 12.58 12.91 11.4M
2025-05-29 13.16 13.26 13.00 13.04 7.6M
2025-05-28 13.10 13.22 12.97 13.03 5.7M
2025-05-27 12.87 13.26 12.87 13.15 13.3M
2025-05-23 12.63 12.83 12.47 12.69 6.7M
2025-05-22 12.55 12.94 12.49 12.86 11.5M
2025-05-21 13.30 13.36 12.55 12.55 8.5M
2025-05-20 13.30 13.64 13.30 13.47 11.2M
2025-05-19 13.14 13.41 13.14 13.36 10.6M
2025-05-16 12.86 13.42 12.59 13.41 22.0M
2025-05-15 12.73 12.98 12.50 12.84 9.5M
2025-05-14 13.34 13.42 12.82 12.85 11.8M
2025-05-13 12.80 13.49 12.74 13.30 19.9M
2025-05-12 12.50 13.01 12.42 13.00 13.3M
2025-05-09 12.30 12.39 12.02 12.02 10.4M
2025-05-08 11.95 12.36 11.87 12.28 19.2M
2025-05-07 12.10 12.16 11.82 11.94 21.8M
2025-05-06 12.55 12.60 11.97 11.98 10.8M
2025-05-05 12.82 12.88 12.57 12.63 9.4M
2025-05-02 13.20 13.36 12.73 12.87 8.8M
2025-05-01 12.81 13.13 12.60 12.96 13.8M
2025-04-30 12.73 13.03 12.60 12.99 15.7M
2025-04-29 12.41 12.83 12.25 12.69 24.4M
2025-04-28 12.92 13.25 12.22 12.49 26.1M
2025-04-25 13.56 13.56 12.20 12.93 43.6M
2025-04-24 15.52 15.63 14.98 15.50 13.8M
2025-04-23 15.74 16.17 15.43 15.47 7.1M
2025-04-22 15.23 15.43 15.12 15.28 8.5M
2025-04-21 14.94 15.12 14.74 14.96 7.6M
2025-04-17 15.17 15.24 14.90 15.10 9.4M
2025-04-16 15.44 15.72 15.07 15.25 8.3M
2025-04-15 15.44 15.58 15.12 15.40 9.4M
2025-04-14 15.62 15.68 15.18 15.56 6.7M
2025-04-11 14.90 15.23 14.50 15.22 18.9M
2025-04-10 15.42 15.46 14.55 14.70 13.5M
2025-04-09 14.05 15.99 13.80 15.89 15.2M
2025-04-08 15.53 15.67 14.15 14.28 13.0M
2025-04-07 14.78 15.96 14.67 15.23 12.0M
2025-04-04 15.47 15.57 14.93 15.13 24.5M
2025-04-03 16.03 16.03 15.43 15.67 17.7M
2025-04-02 15.61 16.29 15.56 16.29 8.0M
2025-04-01 16.18 16.29 15.69 15.80 7.5M
2025-03-31 16.00 16.35 15.81 16.21 5.7M
2025-03-28 16.15 16.23 16.00 16.18 5.0M
2025-03-27 16.10 16.35 15.92 16.17 3.8M
2025-03-26 16.29 16.44 16.11 16.28 3.9M
2025-03-25 16.53 16.54 16.17 16.35 7.2M
2025-03-24 16.59 16.79 16.28 16.49 5.8M
2025-03-21 16.15 16.63 16.09 16.54 11.6M
2025-03-20 16.63 16.71 16.27 16.28 8.2M
2025-03-19 16.98 17.11 16.55 16.67 5.6M
2025-03-18 16.50 17.10 16.36 17.01 8.3M
2025-03-17 16.30 16.64 16.26 16.51 5.3M
2025-03-14 15.95 16.35 15.88 16.30 5.1M
2025-03-13 15.84 16.37 15.68 15.82 8.0M
2025-03-12 16.93 17.08 15.69 15.79 10.9M
2025-03-11 17.29 17.29 16.52 16.93 9.5M
2025-03-10 17.39 18.02 17.12 17.28 13.7M
2025-03-07 16.12 17.74 16.02 17.50 21.4M
2025-03-06 15.61 16.27 15.52 16.17 7.9M
2025-03-05 15.49 15.80 15.44 15.75 7.6M
2025-03-04 15.70 15.75 15.37 15.50 9.1M
2025-03-03 16.80 16.81 15.77 15.87 8.3M
2025-02-28 16.57 16.73 16.41 16.70 7.0M
2025-02-27 17.03 17.16 16.46 16.49 6.9M
2025-02-26 17.53 17.66 17.15 17.22 5.0M
2025-02-25 17.46 17.63 17.17 17.56 8.6M
2025-02-24 17.29 17.76 17.22 17.47 6.1M
2025-02-21 17.40 17.64 17.22 17.30 6.5M
2025-02-20 17.68 17.91 17.47 17.49 4.3M
2025-02-19 17.30 17.74 17.14 17.68 7.2M
2025-02-18 17.89 17.92 17.19 17.35 10.9M
2025-02-14 18.18 18.36 17.83 17.87 3.9M
2025-02-13 18.12 18.18 17.90 18.10 6.3M
2025-02-12 18.09 18.27 18.00 18.05 4.4M
2025-02-11 18.65 18.82 18.19 18.39 6.7M
2025-02-10 19.50 19.53 18.49 19.01 10.2M
2025-02-07 22.00 22.44 19.09 19.16 14.3M
2025-02-06 22.02 22.02 21.31 21.70 6.1M
2025-02-05 22.32 22.40 21.94 21.99 4.1M
2025-02-04 21.57 22.16 21.55 22.01 4.1M
2025-02-03 21.94 22.23 21.73 21.87 6.9M
2025-01-31 22.09 22.43 22.07 22.28 4.1M
2025-01-30 21.87 22.73 21.77 22.22 3.6M
2025-01-29 22.11 22.27 21.40 21.49 5.3M
2025-01-28 23.10 23.32 22.40 22.43 4.2M
2025-01-27 22.13 22.51 22.13 22.48 3.4M
2025-01-24 21.96 22.13 21.76 22.06 3.2M
2025-01-23 22.07 22.16 21.64 21.87 5.2M
2025-01-22 21.75 22.33 21.66 22.10 7.8M
2025-01-21 22.23 22.54 21.72 21.77 8.8M
2025-01-17 22.21 22.46 21.70 22.11 6.0M
2025-01-16 21.72 22.62 21.61 22.57 4.1M
2025-01-15 22.03 22.44 21.31 21.76 7.2M
2025-01-14 21.96 22.20 21.68 21.72 4.7M
2025-01-13 21.61 22.52 21.56 22.02 8.2M
2025-01-10 21.80 22.11 21.55 21.66 3.2M
2025-01-08 21.85 22.18 21.60 22.13 3.0M
2025-01-07 21.92 22.31 21.75 21.99 3.5M
2025-01-06 21.72 22.30 21.71 21.92 4.4M
2025-01-03 21.24 21.83 21.17 21.76 2.5M
2025-01-02 21.14 21.41 21.03 21.20 2.8M