| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 21.21 | 21.32 | 20.99 | 21.07 | 2.3M |
| 2024-12-30 | 21.18 | 21.29 | 20.85 | 21.08 | 2.1M |
| 2024-12-27 | 21.34 | 21.67 | 21.27 | 21.41 | 2.0M |
| 2024-12-26 | 21.26 | 21.54 | 21.16 | 21.48 | 2.1M |
| 2024-12-24 | 21.29 | 21.47 | 21.14 | 21.36 | 1.1M |
| 2024-12-23 | 21.14 | 21.31 | 21.01 | 21.26 | 3.2M |
| 2024-12-20 | 21.01 | 21.47 | 20.95 | 21.21 | 11.0M |
| 2024-12-19 | 21.06 | 21.14 | 20.70 | 21.02 | 3.7M |
| 2024-12-18 | 21.98 | 22.12 | 21.10 | 21.11 | 4.2M |
| 2024-12-17 | 22.11 | 22.54 | 21.80 | 21.98 | 5.9M |
| 2024-12-16 | 22.13 | 22.49 | 22.12 | 22.29 | 4.8M |
| 2024-12-13 | 22.35 | 22.41 | 21.87 | 22.33 | 3.6M |
| 2024-12-12 | 22.52 | 22.78 | 22.46 | 22.53 | 4.3M |
| 2024-12-11 | 22.47 | 22.79 | 22.39 | 22.66 | 5.8M |
| 2024-12-10 | 22.30 | 22.86 | 22.14 | 22.44 | 9.2M |
| 2024-12-09 | 21.43 | 22.30 | 21.41 | 22.09 | 6.6M |
| 2024-12-06 | 21.00 | 21.39 | 20.87 | 21.39 | 5.4M |
| 2024-12-05 | 21.14 | 21.23 | 20.74 | 20.84 | 8.8M |
| 2024-12-04 | 21.09 | 21.44 | 20.84 | 21.19 | 7.7M |
| 2024-12-03 | 20.95 | 21.25 | 20.81 | 21.09 | 4.1M |
| 2024-12-02 | 20.94 | 21.18 | 20.87 | 21.10 | 4.7M |
| 2024-11-29 | 21.04 | 21.27 | 20.89 | 21.06 | 3.3M |
| 2024-11-27 | 21.17 | 21.38 | 21.00 | 21.04 | 5.6M |
| 2024-11-26 | 21.00 | 21.15 | 20.67 | 21.01 | 6.2M |
| 2024-11-25 | 20.94 | 21.43 | 20.83 | 21.10 | 8.7M |
| 2024-11-22 | 20.25 | 20.85 | 20.25 | 20.78 | 7.5M |
| 2024-11-21 | 20.03 | 20.47 | 19.91 | 20.36 | 6.3M |
| 2024-11-20 | 19.75 | 20.18 | 19.59 | 20.14 | 8.0M |
| 2024-11-19 | 20.05 | 20.17 | 19.71 | 19.72 | 9.1M |
| 2024-11-18 | 20.72 | 20.81 | 20.03 | 20.18 | 9.9M |
| 2024-11-15 | 21.15 | 21.15 | 20.50 | 20.74 | 9.9M |
| 2024-11-14 | 21.56 | 21.62 | 20.98 | 21.15 | 7.6M |
| 2024-11-13 | 21.85 | 21.99 | 21.56 | 21.58 | 7.0M |
| 2024-11-12 | 22.23 | 22.31 | 21.79 | 21.79 | 6.8M |
| 2024-11-11 | 22.66 | 22.68 | 22.18 | 22.30 | 12.6M |
| 2024-11-08 | 22.92 | 22.99 | 22.59 | 22.59 | 5.4M |
| 2024-11-07 | 23.06 | 23.15 | 22.83 | 22.99 | 4.4M |
| 2024-11-06 | 23.30 | 23.71 | 22.55 | 22.97 | 5.4M |
| 2024-11-05 | 22.37 | 22.89 | 22.32 | 22.77 | 4.5M |
| 2024-11-04 | 22.34 | 22.71 | 22.25 | 22.55 | 5.8M |
| 2024-11-01 | 22.54 | 22.89 | 22.03 | 22.31 | 6.4M |
| 2024-10-31 | 22.32 | 22.62 | 22.32 | 22.37 | 6.0M |
| 2024-10-30 | 22.29 | 22.54 | 22.26 | 22.46 | 9.3M |
| 2024-10-29 | 22.51 | 22.67 | 22.38 | 22.52 | 4.2M |
| 2024-10-28 | 22.77 | 23.03 | 22.44 | 22.64 | 4.6M |
| 2024-10-25 | 22.65 | 22.90 | 22.14 | 22.43 | 10.2M |
| 2024-10-24 | 23.85 | 23.88 | 23.27 | 23.27 | 8.6M |
| 2024-10-23 | 23.82 | 23.93 | 23.47 | 23.72 | 5.5M |
| 2024-10-22 | 24.18 | 24.22 | 23.72 | 23.90 | 6.4M |
| 2024-10-21 | 24.67 | 24.86 | 24.31 | 24.49 | 5.0M |
| 2024-10-18 | 24.60 | 24.85 | 24.43 | 24.73 | 4.4M |
| 2024-10-17 | 25.77 | 26.14 | 24.50 | 24.77 | 5.6M |
| 2024-10-16 | 24.77 | 25.06 | 24.54 | 24.79 | 6.1M |
| 2024-10-15 | 24.91 | 25.47 | 24.86 | 24.88 | 6.0M |
| 2024-10-14 | 24.70 | 25.21 | 24.47 | 25.06 | 5.4M |
| 2024-10-11 | 24.60 | 24.95 | 24.33 | 24.75 | 5.0M |
| 2024-10-10 | 24.63 | 24.68 | 24.40 | 24.47 | 8.6M |
| 2024-10-09 | 24.71 | 24.97 | 24.59 | 24.77 | 4.3M |
| 2024-10-08 | 24.64 | 25.05 | 24.64 | 24.80 | 4.2M |
| 2024-10-07 | 25.14 | 25.17 | 24.81 | 24.99 | 2.4M |
| 2024-10-04 | 25.30 | 25.45 | 25.17 | 25.31 | 3.5M |
| 2024-10-03 | 25.34 | 25.46 | 25.00 | 25.13 | 3.0M |
| 2024-10-02 | 25.17 | 25.86 | 25.03 | 25.54 | 2.8M |
| 2024-10-01 | 25.92 | 25.95 | 25.20 | 25.42 | 4.4M |
| 2024-09-30 | 25.88 | 26.08 | 25.39 | 25.87 | 4.9M |
| 2024-09-27 | 26.19 | 26.59 | 25.82 | 25.83 | 6.1M |
| 2024-09-26 | 26.10 | 26.25 | 25.83 | 26.06 | 7.1M |
| 2024-09-25 | 26.56 | 26.60 | 25.48 | 25.67 | 5.2M |
| 2024-09-24 | 26.55 | 26.79 | 26.41 | 26.55 | 4.0M |
| 2024-09-23 | 27.09 | 27.09 | 26.54 | 26.58 | 4.1M |
| 2024-09-20 | 27.50 | 27.51 | 26.80 | 26.99 | 10.1M |
| 2024-09-19 | 27.53 | 27.83 | 27.41 | 27.70 | 4.2M |
| 2024-09-18 | 26.98 | 27.52 | 26.62 | 27.06 | 5.5M |
| 2024-09-17 | 27.36 | 27.44 | 26.69 | 26.87 | 4.9M |
| 2024-09-16 | 27.00 | 27.30 | 26.88 | 27.20 | 4.4M |
| 2024-09-13 | 26.67 | 27.08 | 26.56 | 26.88 | 3.1M |
| 2024-09-12 | 26.88 | 27.07 | 26.20 | 26.48 | 4.3M |
| 2024-09-11 | 26.29 | 27.01 | 26.14 | 26.91 | 4.8M |
| 2024-09-10 | 25.97 | 26.60 | 25.70 | 26.47 | 6.5M |
| 2024-09-09 | 25.22 | 26.05 | 25.11 | 25.80 | 5.0M |
| 2024-09-06 | 25.69 | 26.20 | 25.06 | 25.54 | 5.1M |
| 2024-09-05 | 25.06 | 25.72 | 24.79 | 25.64 | 5.8M |
| 2024-09-04 | 24.97 | 25.22 | 24.74 | 25.06 | 2.8M |
| 2024-09-03 | 25.63 | 25.95 | 25.05 | 25.12 | 3.7M |
| 2024-08-30 | 25.82 | 26.03 | 25.54 | 25.84 | 3.9M |
| 2024-08-29 | 25.76 | 26.02 | 25.45 | 25.79 | 3.6M |
| 2024-08-28 | 25.60 | 26.12 | 25.41 | 25.56 | 4.4M |
| 2024-08-27 | 25.35 | 25.62 | 25.23 | 25.61 | 2.3M |
| 2024-08-26 | 25.67 | 25.96 | 25.33 | 25.38 | 4.0M |
| 2024-08-23 | 25.23 | 25.71 | 25.09 | 25.66 | 2.9M |
| 2024-08-22 | 25.48 | 25.72 | 24.98 | 25.02 | 3.3M |
| 2024-08-21 | 25.66 | 25.66 | 25.27 | 25.43 | 3.4M |
| 2024-08-20 | 25.44 | 25.67 | 25.30 | 25.58 | 2.7M |
| 2024-08-19 | 25.35 | 25.61 | 25.18 | 25.41 | 2.4M |
| 2024-08-16 | 25.41 | 25.62 | 25.18 | 25.29 | 3.3M |
| 2024-08-15 | 25.38 | 25.59 | 25.18 | 25.53 | 2.7M |
| 2024-08-14 | 25.33 | 25.33 | 24.97 | 25.07 | 3.4M |
| 2024-08-13 | 24.72 | 25.27 | 24.60 | 25.24 | 3.9M |
| 2024-08-12 | 24.85 | 25.04 | 24.55 | 24.64 | 2.7M |
| 2024-08-09 | 24.98 | 25.05 | 24.58 | 24.98 | 3.6M |
| 2024-08-08 | 24.35 | 25.00 | 24.35 | 24.98 | 4.5M |
| 2024-08-07 | 25.27 | 25.48 | 24.19 | 24.30 | 6.4M |
| 2024-08-06 | 25.10 | 25.60 | 24.87 | 25.15 | 6.8M |
| 2024-08-05 | 24.94 | 25.41 | 24.75 | 24.95 | 10.9M |
| 2024-08-02 | 26.03 | 26.05 | 25.09 | 25.60 | 11.3M |
| 2024-08-01 | 26.99 | 27.10 | 25.94 | 26.50 | 11.8M |
| 2024-07-31 | 27.75 | 28.00 | 26.68 | 26.75 | 14.3M |
| 2024-07-30 | 26.42 | 27.66 | 26.38 | 27.65 | 11.5M |
| 2024-07-29 | 25.54 | 26.44 | 25.21 | 26.25 | 12.8M |
| 2024-07-26 | 24.11 | 25.87 | 24.00 | 25.60 | 21.7M |
| 2024-07-25 | 22.10 | 23.07 | 22.06 | 22.82 | 117.9M |
| 2024-07-24 | 22.57 | 22.71 | 22.03 | 22.37 | 27.3M |
| 2024-07-23 | 22.00 | 22.21 | 21.12 | 21.17 | 12.6M |
| 2024-07-22 | 21.06 | 21.22 | 20.83 | 21.09 | 6.1M |
| 2024-07-19 | 20.58 | 20.97 | 20.52 | 20.85 | 5.9M |
| 2024-07-18 | 21.38 | 21.52 | 20.50 | 20.74 | 11.8M |
| 2024-07-17 | 21.45 | 21.66 | 21.18 | 21.42 | 8.2M |
| 2024-07-16 | 21.13 | 21.54 | 20.92 | 21.53 | 4.4M |
| 2024-07-15 | 20.88 | 21.01 | 20.69 | 20.82 | 5.2M |
| 2024-07-12 | 21.31 | 21.31 | 20.60 | 20.80 | 8.0M |
| 2024-07-11 | 20.97 | 21.51 | 20.90 | 21.29 | 4.9M |
| 2024-07-10 | 20.51 | 20.94 | 20.51 | 20.90 | 4.8M |
| 2024-07-09 | 21.04 | 21.06 | 20.71 | 20.88 | 2.6M |
| 2024-07-08 | 21.17 | 21.21 | 20.72 | 20.94 | 3.9M |
| 2024-07-05 | 20.97 | 21.11 | 20.75 | 21.03 | 5.3M |
| 2024-07-03 | 20.58 | 21.08 | 20.56 | 21.01 | 5.2M |
| 2024-07-02 | 20.62 | 20.71 | 20.49 | 20.58 | 5.3M |
| 2024-07-01 | 21.28 | 21.34 | 20.63 | 20.77 | 6.0M |
| 2024-06-28 | 21.46 | 21.47 | 20.98 | 21.20 | 9.5M |
| 2024-06-27 | 21.83 | 21.91 | 21.30 | 21.42 | 7.1M |
| 2024-06-26 | 22.03 | 22.08 | 21.78 | 21.95 | 6.3M |
| 2024-06-25 | 22.41 | 22.55 | 22.02 | 22.07 | 5.0M |
| 2024-06-24 | 22.13 | 22.74 | 22.13 | 22.50 | 6.2M |
| 2024-06-21 | 21.71 | 22.53 | 21.39 | 22.12 | 11.6M |
| 2024-06-20 | 21.43 | 21.57 | 21.19 | 21.55 | 6.7M |
| 2024-06-18 | 21.68 | 21.83 | 21.47 | 21.59 | 7.1M |
| 2024-06-17 | 21.56 | 21.75 | 21.47 | 21.60 | 6.1M |
| 2024-06-14 | 21.88 | 22.00 | 21.44 | 21.68 | 5.9M |
| 2024-06-13 | 22.11 | 22.23 | 21.70 | 22.02 | 8.7M |
| 2024-06-12 | 22.66 | 22.79 | 21.79 | 22.14 | 14.5M |
| 2024-06-11 | 23.41 | 23.46 | 22.19 | 22.35 | 13.5M |
| 2024-06-10 | 23.78 | 23.98 | 23.30 | 23.47 | 5.6M |
| 2024-06-07 | 24.01 | 24.04 | 23.76 | 24.01 | 4.7M |
| 2024-06-06 | 24.15 | 24.40 | 23.99 | 24.07 | 4.1M |
| 2024-06-05 | 24.26 | 24.62 | 24.15 | 24.24 | 3.6M |
| 2024-06-04 | 24.26 | 24.45 | 24.14 | 24.18 | 6.6M |
| 2024-06-03 | 24.12 | 24.30 | 23.97 | 24.26 | 4.7M |
| 2024-05-31 | 23.80 | 24.13 | 23.63 | 24.08 | 9.5M |
| 2024-05-30 | 23.14 | 23.70 | 22.88 | 23.60 | 8.3M |
| 2024-05-29 | 23.47 | 23.62 | 23.37 | 23.57 | 4.4M |
| 2024-05-28 | 24.12 | 24.18 | 23.68 | 23.71 | 4.1M |
| 2024-05-24 | 24.19 | 24.32 | 24.06 | 24.14 | 3.2M |
| 2024-05-23 | 24.77 | 24.77 | 24.10 | 24.18 | 6.6M |
| 2024-05-22 | 24.92 | 25.02 | 24.74 | 24.78 | 3.7M |
| 2024-05-21 | 24.88 | 24.95 | 24.77 | 24.90 | 3.1M |
| 2024-05-20 | 25.00 | 25.07 | 24.83 | 24.93 | 2.7M |
| 2024-05-17 | 24.96 | 25.03 | 24.71 | 24.99 | 3.3M |
| 2024-05-16 | 25.02 | 25.12 | 24.87 | 24.98 | 4.4M |
| 2024-05-15 | 25.37 | 25.48 | 24.68 | 25.21 | 4.5M |
| 2024-05-14 | 24.43 | 25.17 | 24.32 | 25.11 | 2.9M |
| 2024-05-13 | 24.71 | 24.83 | 24.25 | 24.29 | 5.7M |
| 2024-05-10 | 24.84 | 25.03 | 24.71 | 24.79 | 4.9M |
| 2024-05-09 | 24.28 | 24.79 | 24.24 | 24.77 | 2.9M |
| 2024-05-08 | 24.87 | 24.89 | 24.17 | 24.28 | 6.2M |
| 2024-05-07 | 24.86 | 24.99 | 24.71 | 24.85 | 3.8M |
| 2024-05-06 | 24.75 | 24.93 | 24.65 | 24.87 | 4.5M |
| 2024-05-03 | 24.58 | 24.85 | 24.53 | 24.72 | 3.4M |
| 2024-05-02 | 24.45 | 24.46 | 23.93 | 24.32 | 4.1M |
| 2024-05-01 | 24.24 | 24.70 | 23.84 | 24.42 | 4.5M |
| 2024-04-30 | 24.16 | 24.41 | 23.88 | 24.23 | 4.7M |
| 2024-04-29 | 23.84 | 24.53 | 23.81 | 24.08 | 8.5M |
| 2024-04-26 | 23.91 | 24.44 | 23.40 | 23.94 | 14.2M |
| 2024-04-25 | 25.50 | 25.50 | 24.98 | 25.15 | 6.3M |
| 2024-04-24 | 25.61 | 25.99 | 25.39 | 25.46 | 6.3M |
| 2024-04-23 | 25.24 | 25.86 | 25.23 | 25.65 | 5.6M |
| 2024-04-22 | 24.22 | 24.59 | 24.05 | 24.41 | 5.5M |
| 2024-04-19 | 24.24 | 24.35 | 24.08 | 24.10 | 4.7M |
| 2024-04-18 | 24.18 | 24.70 | 24.08 | 24.30 | 4.2M |
| 2024-04-17 | 24.68 | 24.68 | 24.05 | 24.38 | 5.7M |
| 2024-04-16 | 24.70 | 24.79 | 24.41 | 24.60 | 2.6M |
| 2024-04-15 | 25.31 | 25.32 | 24.58 | 24.71 | 2.4M |
| 2024-04-12 | 25.35 | 25.50 | 24.90 | 24.96 | 2.5M |
| 2024-04-11 | 25.74 | 26.03 | 25.41 | 25.55 | 3.7M |
| 2024-04-10 | 25.42 | 25.70 | 25.21 | 25.56 | 3.0M |
| 2024-04-09 | 25.98 | 26.11 | 25.70 | 25.86 | 3.2M |
| 2024-04-08 | 25.75 | 25.99 | 25.64 | 25.67 | 2.9M |
| 2024-04-05 | 25.37 | 25.97 | 25.28 | 25.87 | 5.0M |
| 2024-04-04 | 25.41 | 25.71 | 25.06 | 25.10 | 4.1M |
| 2024-04-03 | 24.93 | 25.41 | 24.92 | 25.29 | 7.3M |
| 2024-04-02 | 24.96 | 25.10 | 24.79 | 24.98 | 4.2M |
| 2024-04-01 | 25.49 | 25.57 | 25.23 | 25.24 | 3.8M |
| 2024-03-28 | 25.68 | 25.85 | 25.52 | 25.57 | 4.1M |
| 2024-03-27 | 25.49 | 25.62 | 25.12 | 25.58 | 4.9M |
| 2024-03-26 | 25.16 | 25.65 | 25.12 | 25.38 | 4.0M |
| 2024-03-25 | 26.07 | 26.16 | 24.90 | 25.04 | 6.7M |
| 2024-03-22 | 25.98 | 26.11 | 25.77 | 26.07 | 2.8M |
| 2024-03-21 | 25.76 | 26.02 | 25.72 | 25.93 | 2.2M |
| 2024-03-20 | 25.50 | 25.85 | 25.36 | 25.78 | 5.2M |
| 2024-03-19 | 25.49 | 25.64 | 25.26 | 25.46 | 2.9M |
| 2024-03-18 | 25.09 | 25.57 | 25.05 | 25.47 | 3.8M |
| 2024-03-15 | 25.16 | 25.47 | 24.99 | 25.08 | 4.5M |
| 2024-03-14 | 25.37 | 25.45 | 25.08 | 25.28 | 2.3M |
| 2024-03-13 | 25.48 | 25.62 | 25.32 | 25.39 | 3.0M |
| 2024-03-12 | 25.28 | 25.56 | 25.17 | 25.56 | 3.3M |
| 2024-03-11 | 25.57 | 25.79 | 25.19 | 25.27 | 2.9M |
| 2024-03-08 | 25.63 | 25.85 | 25.55 | 25.64 | 2.9M |
| 2024-03-07 | 25.39 | 25.73 | 25.18 | 25.61 | 3.9M |
| 2024-03-06 | 25.04 | 25.70 | 24.96 | 25.35 | 6.0M |
| 2024-03-05 | 25.05 | 25.23 | 24.96 | 25.00 | 4.3M |
| 2024-03-04 | 25.05 | 25.14 | 24.90 | 25.03 | 4.6M |
| 2024-03-01 | 24.55 | 25.13 | 24.32 | 25.00 | 5.1M |
| 2024-02-29 | 24.63 | 24.85 | 24.45 | 24.64 | 6.4M |
| 2024-02-28 | 24.43 | 24.86 | 24.16 | 24.60 | 4.9M |
| 2024-02-27 | 24.53 | 24.66 | 24.34 | 24.41 | 3.3M |
| 2024-02-26 | 24.30 | 24.57 | 24.26 | 24.46 | 3.7M |
| 2024-02-23 | 24.69 | 24.75 | 24.18 | 24.35 | 4.6M |
| 2024-02-22 | 24.55 | 24.73 | 24.24 | 24.59 | 5.4M |
| 2024-02-21 | 23.89 | 24.48 | 23.81 | 24.41 | 8.1M |
| 2024-02-20 | 23.55 | 24.09 | 23.52 | 24.05 | 7.4M |
| 2024-02-16 | 23.99 | 24.45 | 23.70 | 23.76 | 10.9M |
| 2024-02-15 | 24.41 | 24.76 | 24.04 | 24.05 | 9.3M |
| 2024-02-14 | 23.45 | 24.99 | 23.14 | 24.40 | 19.5M |
| 2024-02-13 | 22.28 | 22.38 | 21.69 | 22.14 | 11.5M |
| 2024-02-12 | 23.31 | 23.31 | 22.32 | 22.56 | 8.5M |
| 2024-02-09 | 23.28 | 23.53 | 23.10 | 23.21 | 4.8M |
| 2024-02-08 | 23.59 | 23.69 | 23.15 | 23.30 | 4.5M |
| 2024-02-07 | 23.84 | 23.99 | 23.54 | 23.68 | 4.1M |
| 2024-02-06 | 23.64 | 23.85 | 23.42 | 23.65 | 6.4M |
| 2024-02-05 | 23.30 | 23.76 | 23.27 | 23.73 | 4.9M |
| 2024-02-02 | 23.42 | 23.63 | 23.07 | 23.42 | 4.9M |
| 2024-02-01 | 23.25 | 23.60 | 22.82 | 23.56 | 6.3M |
| 2024-01-31 | 23.35 | 23.44 | 22.87 | 22.99 | 7.9M |
| 2024-01-30 | 23.12 | 23.70 | 23.09 | 23.42 | 10.8M |
| 2024-01-29 | 22.59 | 23.12 | 22.50 | 23.06 | 6.2M |
| 2024-01-26 | 23.30 | 23.61 | 22.62 | 22.66 | 12.9M |
| 2024-01-25 | 22.06 | 22.19 | 21.65 | 21.94 | 4.8M |
| 2024-01-24 | 22.06 | 22.31 | 21.96 | 22.07 | 6.1M |
| 2024-01-23 | 22.23 | 22.36 | 21.83 | 22.10 | 7.5M |
| 2024-01-22 | 21.56 | 22.05 | 21.54 | 21.99 | 11.9M |
| 2024-01-19 | 21.56 | 21.76 | 21.26 | 21.58 | 5.6M |
| 2024-01-18 | 21.38 | 21.82 | 21.29 | 21.58 | 6.8M |
| 2024-01-17 | 21.61 | 21.78 | 21.25 | 21.37 | 5.6M |
| 2024-01-16 | 21.86 | 21.98 | 21.55 | 21.84 | 7.1M |
| 2024-01-12 | 22.42 | 22.76 | 21.99 | 22.01 | 4.8M |
| 2024-01-11 | 22.41 | 22.54 | 22.17 | 22.40 | 5.5M |
| 2024-01-10 | 22.00 | 22.51 | 21.75 | 22.48 | 6.7M |
| 2024-01-09 | 21.59 | 22.98 | 21.53 | 22.06 | 9.5M |
| 2024-01-08 | 21.80 | 22.13 | 21.44 | 21.66 | 7.8M |
| 2024-01-05 | 21.74 | 22.01 | 21.51 | 21.79 | 6.9M |
| 2024-01-04 | 22.08 | 22.43 | 21.87 | 21.88 | 7.2M |
| 2024-01-03 | 22.67 | 22.70 | 21.99 | 22.00 | 8.1M |
| 2024-01-02 | 22.68 | 23.28 | 22.47 | 22.75 | 5.8M |