Canopy Growth

WEED
🏛️ germany →
1.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.18 21.71 21.18 21.70 0.0M
2022-12-29 20.85 21.52 20.78 21.52 0.0M
2022-12-28 19.20 20.61 19.20 20.59 0.0M
2022-12-27 21.63 22.30 20.00 20.00 0.0M
2022-12-23 21.33 22.22 21.15 21.15 0.0M
2022-12-22 22.61 22.99 21.16 21.66 0.0M
2022-12-21 22.16 22.92 22.16 22.75 0.0M
2022-12-20 22.53 23.40 21.72 22.34 0.0M
2022-12-19 24.69 25.00 23.00 23.32 0.0M
2022-12-16 24.50 25.24 24.02 24.02 0.0M
2022-12-15 26.57 26.57 24.48 24.48 0.0M
2022-12-14 27.07 27.80 26.33 26.36 0.0M
2022-12-13 28.38 29.21 27.03 27.05 0.0M
2022-12-12 27.59 29.20 27.17 28.29 0.0M
2022-12-09 28.73 30.04 28.25 28.88 0.0M
2022-12-08 30.53 31.29 28.66 29.02 0.0M
2022-12-07 34.21 34.99 31.00 31.00 0.0M
2022-12-06 42.42 42.57 33.46 34.48 0.0M
2022-12-05 39.96 44.92 39.91 40.48 0.0M
2022-12-02 38.00 41.31 36.53 39.98 0.0M
2022-12-01 34.61 37.25 34.60 37.25 0.0M
2022-11-30 33.39 33.41 32.93 33.18 0.0M
2022-11-29 32.91 33.30 32.91 33.30 0.0M
2022-11-28 34.69 35.20 34.12 35.20 0.0M
2022-11-25 34.03 34.47 33.90 34.00 0.0M
2022-11-24 34.01 34.26 34.01 34.26 0.0M
2022-11-23 33.66 33.98 32.80 33.98 0.0M
2022-11-22 35.18 36.08 33.96 33.96 0.0M
2022-11-21 35.79 36.43 34.98 35.17 0.0M
2022-11-18 39.73 40.09 37.66 37.66 0.0M
2022-11-17 39.37 40.25 38.49 40.25 0.0M
2022-11-16 39.61 39.94 38.32 39.06 0.0M
2022-11-15 40.34 43.09 39.61 39.61 0.0M
2022-11-14 41.10 43.14 39.74 41.65 0.0M
2022-11-11 37.61 41.00 36.00 40.57 0.0M
2022-11-10 32.04 37.44 32.04 36.43 0.0M
2022-11-09 31.79 32.60 30.50 32.40 0.0M
2022-11-08 32.40 33.44 31.41 33.44 0.0M
2022-11-07 33.00 33.12 31.94 32.19 0.0M
2022-11-04 35.42 36.61 32.50 32.50 0.0M
2022-11-03 32.61 35.56 32.50 35.56 0.0M
2022-11-02 34.76 35.73 32.96 32.96 0.0M
2022-11-01 37.47 39.23 34.72 35.00 0.0M
2022-10-31 31.81 37.96 31.69 37.96 0.0M
2022-10-28 30.32 31.57 29.99 31.57 0.0M
2022-10-27 30.61 31.04 29.80 31.04 0.0M
2022-10-26 29.85 33.19 29.50 31.23 0.0M
2022-10-25 23.28 29.97 23.28 29.51 0.0M
2022-10-24 24.77 25.25 22.68 23.13 0.0M
2022-10-21 24.03 24.40 23.47 24.14 0.0M
2022-10-20 24.71 25.02 24.36 25.02 0.0M
2022-10-19 26.64 27.64 24.95 25.10 0.0M
2022-10-18 25.80 27.00 25.79 26.39 0.0M
2022-10-17 24.43 25.78 24.43 25.78 0.0M
2022-10-14 25.15 25.62 25.15 25.46 0.0M
2022-10-13 25.01 25.45 24.33 24.36 0.0M
2022-10-12 24.81 25.49 24.81 25.01 0.0M
2022-10-11 24.25 26.03 24.25 25.63 0.0M
2022-10-10 28.08 28.69 25.36 26.00 0.0M
2022-10-07 40.46 42.79 29.80 29.80 0.0M
2022-10-06 30.91 36.67 30.91 36.67 0.0M
2022-10-05 31.01 31.87 30.01 30.01 0.0M
2022-10-04 29.68 30.95 29.68 30.95 0.0M
2022-10-03 28.07 29.47 28.07 29.29 0.0M
2022-09-30 28.09 28.63 28.09 28.51 0.0M
2022-09-29 30.86 31.00 28.58 28.58 0.0M
2022-09-28 29.57 31.07 29.50 31.07 0.0M
2022-09-27 28.71 30.08 28.71 29.60 0.0M
2022-09-26 29.85 29.85 29.14 29.15 0.0M
2022-09-23 27.59 28.57 25.94 28.57 0.0M
2022-09-22 30.10 30.10 29.70 30.10 0.0M
2022-09-21 31.00 31.19 30.00 30.56 0.0M
2022-09-20 32.11 32.11 32.07 32.07 0.0M
2022-09-19 32.02 32.07 31.53 31.68 0.0M
2022-09-16 34.03 34.03 32.46 32.46 0.0M
2022-09-15 34.97 35.00 34.91 34.97 0.0M
2022-09-14 33.51 34.77 33.51 34.64 0.0M
2022-09-13 37.52 37.62 35.18 35.27 0.0M
2022-09-12 35.95 37.48 35.95 37.48 0.0M
2022-09-09 34.91 37.17 34.91 37.17 0.0M
2022-09-08 33.93 34.05 33.93 34.05 0.0M
2022-09-07 32.65 33.34 32.57 32.90 0.0M
2022-09-06 34.50 34.50 32.99 33.89 0.0M
2022-09-05 34.70 35.20 34.70 34.96 0.0M
2022-09-02 35.60 35.90 35.07 35.24 0.0M
2022-09-01 35.35 35.87 33.92 33.92 0.0M
2022-08-31 36.39 37.26 36.15 36.31 0.0M
2022-08-30 39.91 40.50 35.77 36.27 0.0M
2022-08-29 38.15 40.79 38.03 40.74 0.0M
2022-08-26 42.43 42.43 40.30 42.00 0.0M
2022-08-25 38.94 40.98 38.26 40.98 0.0M
2022-08-24 34.23 39.50 34.23 39.50 0.0M
2022-08-23 33.74 34.75 33.52 34.62 0.0M
2022-08-22 37.21 37.40 34.98 34.98 0.0M
2022-08-19 37.91 37.91 36.48 37.53 0.0M
2022-08-18 38.36 39.55 37.97 38.96 0.0M
2022-08-17 37.23 42.39 35.65 39.79 0.0M
2022-08-16 38.00 38.90 35.22 37.84 0.0M
2022-08-15 32.55 38.45 32.14 38.45 0.0M
2022-08-12 30.50 32.03 30.50 32.03 0.0M
2022-08-11 32.19 33.15 31.52 31.70 0.0M
2022-08-10 28.01 32.00 27.96 32.00 0.0M
2022-08-09 32.43 32.43 28.54 28.54 0.0M
2022-08-08 26.65 31.39 26.65 31.01 0.0M
2022-08-05 29.11 29.68 24.93 26.49 0.0M
2022-08-04 28.51 29.00 27.68 28.71 0.0M
2022-08-03 28.28 29.59 28.14 28.95 0.0M
2022-08-02 24.67 28.29 24.67 27.78 0.0M
2022-08-01 26.00 26.23 25.39 25.39 0.0M
2022-07-29 25.00 25.69 24.60 25.64 0.0M
2022-07-28 23.59 24.25 23.59 24.25 0.0M
2022-07-27 23.90 23.90 23.40 23.40 0.0M
2022-07-26 24.38 24.40 23.42 23.98 0.0M
2022-07-25 24.67 24.91 24.65 24.65 0.0M
2022-07-22 26.70 27.37 24.82 24.91 0.0M
2022-07-21 29.57 30.54 27.18 27.31 0.0M
2022-07-20 25.66 30.38 25.66 29.96 0.0M
2022-07-19 25.75 26.07 24.60 25.99 0.0M
2022-07-18 22.44 26.61 22.35 25.62 0.0M
2022-07-15 24.37 25.10 22.00 22.33 0.0M
2022-07-14 22.29 23.98 21.86 23.89 0.0M
2022-07-13 22.73 23.40 21.99 22.27 0.0M
2022-07-12 23.15 23.63 22.97 23.00 0.0M
2022-07-11 25.88 25.89 23.49 23.75 0.0M
2022-07-08 26.55 27.32 25.45 25.45 0.0M
2022-07-07 26.30 28.40 26.29 26.97 0.0M
2022-07-06 26.35 27.49 26.30 26.30 0.0M
2022-07-05 27.30 27.30 26.11 26.44 0.0M
2022-07-04 27.30 27.42 27.04 27.42 0.0M
2022-07-01 28.00 28.00 26.27 27.76 0.0M
2022-06-30 31.50 31.81 26.49 27.43 0.0M
2022-06-29 34.25 34.25 34.25 34.25 0.0M
2022-06-28 35.64 36.22 34.56 34.56 0.0M
2022-06-27 35.60 36.11 34.99 35.63 0.0M
2022-06-24 34.01 35.50 34.01 35.50 0.0M
2022-06-23 31.37 33.29 31.37 33.29 0.0M
2022-06-22 33.34 33.47 31.99 31.99 0.0M
2022-06-21 32.31 33.44 32.31 33.44 0.0M
2022-06-20 32.43 32.76 32.18 32.51 0.0M
2022-06-17 30.96 32.36 30.90 32.10 0.0M
2022-06-16 33.61 34.75 31.45 31.45 0.0M
2022-06-15 32.66 32.73 32.28 32.73 0.0M
2022-06-14 31.51 32.37 31.51 32.19 0.0M
2022-06-13 35.00 35.00 31.64 32.14 0.0M
2022-06-10 36.28 36.89 34.44 34.69 0.0M
2022-06-09 38.43 39.00 36.70 36.70 0.0M
2022-06-08 39.03 39.67 37.84 38.16 0.0M
2022-06-07 38.10 39.34 37.79 38.96 0.0M
2022-06-06 40.60 41.49 38.52 38.52 0.0M
2022-06-03 44.30 44.31 40.34 40.34 0.0M
2022-06-02 44.37 44.37 43.60 43.96 0.0M
2022-06-01 45.90 46.55 44.37 44.37 0.0M
2022-05-31 44.30 46.71 44.00 45.28 0.0M
2022-05-30 45.80 45.90 43.94 44.75 0.0M
2022-05-27 50.30 52.10 43.61 45.66 0.0M
2022-05-26 46.79 50.04 46.79 50.04 0.0M
2022-05-25 45.22 46.19 44.51 46.19 0.0M
2022-05-24 48.40 48.66 44.01 44.45 0.0M
2022-05-23 53.00 53.22 48.99 48.99 0.0M
2022-05-20 55.64 56.49 51.22 51.22 0.0M
2022-05-19 53.02 55.92 51.79 55.92 0.0M
2022-05-18 55.84 55.84 54.82 54.82 0.0M
2022-05-17 54.81 55.87 54.81 55.87 0.0M
2022-05-16 57.51 57.51 56.30 56.30 0.0M
2022-05-13 52.13 54.64 51.74 54.64 0.0M
2022-05-12 47.14 52.63 46.93 50.49 0.0M
2022-05-11 51.11 53.45 47.44 47.44 0.0M
2022-05-10 52.51 54.84 50.00 50.43 0.0M
2022-05-09 56.41 56.41 53.57 53.57 0.0M
2022-05-06 57.09 57.09 56.66 56.93 0.0M
2022-05-05 61.90 62.86 61.81 61.81 0.0M
2022-05-04 58.95 58.95 56.11 57.82 0.0M
2022-05-03 57.11 57.94 56.98 56.98 0.0M
2022-05-02 54.71 56.56 54.71 56.41 0.0M
2022-04-29 50.40 54.60 49.56 54.60 0.0M
2022-04-28 49.82 52.00 48.11 52.00 0.0M
2022-04-27 49.01 50.52 48.00 50.03 0.0M
2022-04-26 52.22 52.31 49.75 49.79 0.0M
2022-04-25 52.04 52.23 50.99 51.35 0.0M
2022-04-22 53.62 54.05 51.54 51.70 0.0M
2022-04-21 53.11 53.81 52.91 53.11 0.0M
2022-04-20 54.45 55.21 52.25 53.13 0.0M
2022-04-19 56.59 57.16 54.62 54.90 0.0M
2022-04-14 64.79 64.79 64.50 64.50 0.0M
2022-04-13 62.81 64.60 61.66 64.60 0.0M
2022-04-12 62.62 63.19 62.11 62.49 0.0M
2022-04-11 62.44 62.44 60.00 61.72 0.0M
2022-04-08 62.59 62.95 61.18 62.20 0.0M
2022-04-07 65.45 65.74 60.01 61.28 0.0M
2022-04-06 67.55 68.49 65.00 65.89 0.0M
2022-04-05 70.36 71.62 67.98 67.98 0.0M
2022-04-04 67.69 71.34 67.01 70.93 0.0M
2022-04-01 68.60 70.94 67.94 69.00 0.0M
2022-03-31 71.45 73.04 68.69 69.01 0.0M
2022-03-30 72.04 76.05 71.46 71.46 0.0M
2022-03-29 70.47 74.44 70.08 72.46 0.0M
2022-03-28 78.99 78.99 70.45 72.60 0.0M
2022-03-25 80.00 82.32 72.29 79.03 0.0M
2022-03-24 66.21 75.02 64.00 75.02 0.0M
2022-03-23 69.81 70.78 67.80 68.01 0.0M
2022-03-22 63.34 63.34 61.31 61.50 0.0M
2022-03-21 64.81 65.73 63.31 63.31 0.0M
2022-03-18 61.29 65.44 60.09 65.44 0.0M
2022-03-17 56.84 60.75 56.84 60.47 0.0M
2022-03-16 53.71 56.60 53.71 56.60 0.0M
2022-03-15 52.79 53.05 51.20 53.05 0.0M
2022-03-14 56.49 56.49 52.00 52.34 0.0M
2022-03-11 58.53 58.79 56.20 56.20 0.0M
2022-03-10 59.80 59.80 56.88 56.90 0.0M
2022-03-09 57.00 60.66 57.00 60.01 0.0M
2022-03-08 55.32 59.22 53.91 59.22 0.0M
2022-03-07 58.63 58.63 57.02 57.02 0.0M
2022-03-04 59.00 60.61 57.60 57.62 0.0M
2022-03-03 62.25 62.87 60.40 60.40 0.0M
2022-03-02 62.00 62.55 60.47 62.55 0.0M
2022-03-01 64.36 64.36 61.65 61.65 0.0M
2022-02-28 62.39 64.07 61.00 63.02 0.0M
2022-02-25 63.79 65.01 63.23 63.70 0.0M
2022-02-24 58.50 62.00 56.50 62.00 0.0M
2022-02-23 64.65 65.49 61.99 62.02 0.0M
2022-02-22 67.30 68.07 62.90 64.52 0.0M
2022-02-21 67.71 68.80 67.21 67.21 0.0M
2022-02-18 72.00 72.97 68.72 68.72 0.0M
2022-02-17 76.37 76.51 71.85 71.85 0.0M
2022-02-16 77.19 78.35 74.37 78.35 0.0M
2022-02-15 74.52 77.25 74.52 76.06 0.0M
2022-02-14 82.69 82.69 79.01 81.33 0.0M
2022-02-11 76.49 83.00 75.41 81.00 0.0M
2022-02-10 77.23 78.34 73.93 76.52 0.0M
2022-02-09 68.76 77.20 68.71 77.20 0.0M
2022-02-08 68.27 69.59 66.89 66.89 0.0M
2022-02-07 68.70 72.20 68.70 69.75 0.0M
2022-02-04 66.98 69.00 66.98 68.58 0.0M
2022-02-03 70.58 70.69 66.30 66.30 0.0M
2022-02-02 76.15 76.15 71.40 71.40 0.0M
2022-02-01 70.77 76.84 70.77 74.86 0.0M
2022-01-31 66.05 71.17 65.00 71.17 0.0M
2022-01-28 61.30 65.09 61.00 65.00 0.0M
2022-01-27 63.69 65.79 62.14 62.14 0.0M
2022-01-26 65.79 68.37 65.00 65.00 0.0M
2022-01-25 64.89 66.09 63.15 65.50 0.0M
2022-01-24 64.64 64.89 59.40 64.89 0.0M
2022-01-21 67.19 67.19 64.00 64.70 0.0M
2022-01-20 67.05 70.86 67.05 67.59 0.0M
2022-01-19 69.69 69.69 67.41 68.39 0.0M
2022-01-18 73.33 73.96 69.52 69.52 0.0M
2022-01-17 74.00 75.14 72.52 73.80 0.0M
2022-01-14 74.49 74.49 72.87 72.89 0.0M
2022-01-13 77.42 78.45 74.70 74.70 0.0M
2022-01-12 79.76 80.89 77.71 78.41 0.0M
2022-01-11 77.79 81.30 76.00 81.30 0.0M
2022-01-10 76.00 77.15 74.72 75.87 0.0M
2022-01-07 72.32 75.27 72.32 75.27 0.0M
2022-01-06 73.56 75.09 70.59 72.47 0.0M
2022-01-05 78.82 80.08 74.29 74.29 0.0M
2022-01-04 83.01 83.89 77.42 78.20 0.0M
2022-01-03 78.00 85.00 77.55 82.47 0.0M