Canopy Growth

WEED
🏛️ germany →
1.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.66 4.88 4.66 4.79 0.0M
2023-12-28 4.63 4.90 4.60 4.72 0.0M
2023-12-27 4.93 5.10 4.84 4.84 0.0M
2023-12-21 4.33 4.33 4.33 4.33 0.0M
2023-12-19 4.39 4.80 4.39 4.50 0.0M
2023-12-18 4.83 4.91 4.30 4.42 0.0M
2023-12-15 5.02 5.27 4.80 4.80 0.0M
2023-12-14 4.78 5.24 4.76 4.98 0.0M
2023-12-13 6.39 6.49 4.65 4.95 0.0M
2023-12-12 6.78 6.96 6.41 6.42 0.0M
2023-12-11 7.50 7.55 7.08 7.08 0.0M
2023-12-08 6.62 7.25 6.62 7.00 0.0M
2023-12-07 6.40 6.79 6.40 6.70 0.0M
2023-12-06 6.22 6.68 6.21 6.53 0.0M
2023-12-05 7.00 7.39 5.89 6.17 0.0M
2023-12-04 5.74 6.95 5.74 6.88 0.0M
2023-12-01 5.22 5.66 5.05 5.66 0.0M
2023-11-30 5.03 5.16 4.98 5.16 0.0M
2023-11-29 4.87 5.15 4.87 5.05 0.0M
2023-11-28 5.10 5.10 4.74 4.98 0.0M
2023-11-27 5.16 5.32 5.00 5.03 0.0M
2023-11-24 5.30 5.32 5.16 5.16 0.0M
2023-11-23 5.22 5.31 5.22 5.31 0.0M
2023-11-22 5.13 5.36 5.13 5.28 0.0M
2023-11-21 5.38 5.51 5.20 5.21 0.0M
2023-11-20 5.10 5.67 5.04 5.50 0.0M
2023-11-17 4.91 5.12 4.87 4.90 0.0M
2023-11-16 5.12 5.12 4.91 4.93 0.0M
2023-11-15 4.90 5.35 4.90 4.98 0.0M
2023-11-14 5.06 5.23 4.87 4.98 0.0M
2023-11-13 4.95 5.08 4.79 5.05 0.0M
2023-11-10 4.97 5.19 4.49 4.84 0.0M
2023-11-09 5.48 5.55 4.83 4.90 0.0M
2023-11-08 5.35 5.95 5.35 5.50 0.0M
2023-11-07 5.56 5.59 5.40 5.53 0.0M
2023-11-06 5.89 5.90 5.37 5.45 0.0M
2023-11-03 5.58 6.00 5.58 5.87 0.0M
2023-11-02 5.15 5.77 5.08 5.68 0.0M
2023-11-01 5.24 5.50 5.24 5.50 0.0M
2023-10-31 4.80 4.90 4.80 4.90 0.0M
2023-10-30 4.93 5.09 4.90 4.97 0.0M
2023-10-27 5.10 5.18 4.87 5.00 0.0M
2023-10-26 5.00 5.27 4.86 4.86 0.0M
2023-10-25 5.83 6.03 5.14 5.16 0.0M
2023-10-24 4.80 6.00 4.79 5.88 0.0M
2023-10-23 4.95 4.95 4.60 4.78 0.0M
2023-10-20 5.11 5.11 4.80 4.90 0.0M
2023-10-19 5.60 5.72 5.15 5.15 0.0M
2023-10-18 6.43 6.51 5.90 5.90 0.0M
2023-10-17 6.60 6.85 6.36 6.45 0.0M
2023-10-16 6.72 6.86 6.58 6.58 0.0M
2023-10-13 6.50 6.63 6.43 6.63 0.0M
2023-10-12 6.50 6.63 6.30 6.47 0.0M
2023-10-11 6.93 7.10 6.50 6.50 0.0M
2023-10-10 6.53 7.40 6.38 6.70 0.0M
2023-10-09 6.55 6.81 6.01 6.81 0.0M
2023-10-06 6.62 7.00 6.55 7.00 0.0M
2023-10-05 7.30 7.40 6.63 6.69 0.0M
2023-10-04 6.66 7.40 6.17 7.40 0.0M
2023-10-03 7.00 7.15 6.44 6.66 0.0M
2023-10-02 7.53 7.58 6.90 7.10 0.0M
2023-09-29 7.50 7.80 7.30 7.30 0.0M
2023-09-28 8.65 8.65 7.22 7.85 0.0M
2023-09-27 8.79 9.60 8.00 8.65 0.0M
2023-09-26 8.91 10.00 8.31 8.56 0.0M
2023-09-25 7.89 8.96 7.89 8.79 0.0M
2023-09-22 7.34 8.11 7.19 7.81 0.0M
2023-09-21 8.15 8.36 7.26 7.33 0.0M
2023-09-20 9.82 10.43 8.32 8.32 0.0M
2023-09-19 10.96 11.50 9.32 9.64 0.0M
2023-09-18 12.56 13.30 10.43 10.72 0.0M
2023-09-15 12.56 14.50 12.17 12.70 0.0M
2023-09-14 10.71 13.76 10.10 12.44 0.0M
2023-09-13 12.90 13.50 9.70 10.96 0.1M
2023-09-12 16.00 18.79 12.31 12.95 0.2M
2023-09-11 8.66 16.46 8.66 15.62 0.1M
2023-09-08 7.00 8.99 6.83 8.76 0.0M
2023-09-07 7.21 7.30 6.45 7.15 0.0M
2023-09-06 6.90 7.56 6.34 7.56 0.0M
2023-09-05 5.10 6.56 4.85 6.30 0.0M
2023-09-04 5.24 5.25 5.10 5.25 0.0M
2023-09-01 5.70 6.15 5.00 5.15 0.0M
2023-08-31 4.28 5.94 4.10 5.54 0.0M
2023-08-30 3.66 4.35 3.64 4.10 0.0M
2023-08-29 3.60 3.71 3.60 3.60 0.0M
2023-08-28 3.58 3.70 3.58 3.70 0.0M
2023-08-25 3.60 3.67 3.60 3.60 0.0M
2023-08-24 3.74 3.80 3.61 3.61 0.0M
2023-08-23 3.61 3.74 3.61 3.74 0.0M
2023-08-22 3.77 3.89 3.77 3.81 0.0M
2023-08-21 4.15 4.21 3.80 3.80 0.0M
2023-08-18 3.86 4.14 3.75 4.14 0.0M
2023-08-17 3.60 3.87 3.48 3.87 0.0M
2023-08-16 3.50 3.74 3.50 3.53 0.0M
2023-08-15 3.60 3.73 3.59 3.59 0.0M
2023-08-14 3.71 3.80 3.49 3.61 0.0M
2023-08-11 3.83 3.94 3.54 3.69 0.0M
2023-08-10 4.17 4.29 3.86 3.94 0.0M
2023-08-09 4.18 4.50 4.00 4.00 0.0M
2023-08-08 3.90 4.40 3.90 4.40 0.0M
2023-08-07 4.09 4.23 3.78 3.80 0.0M
2023-08-04 4.35 4.40 4.23 4.36 0.0M
2023-08-03 4.05 4.41 3.98 4.33 0.0M
2023-08-02 4.24 4.36 3.92 4.11 0.0M
2023-08-01 4.55 4.59 4.25 4.31 0.0M
2023-07-31 4.39 5.10 4.27 4.35 0.0M
2023-07-28 3.77 4.30 3.77 4.11 0.0M
2023-07-27 3.66 4.00 3.66 3.95 0.0M
2023-07-26 3.50 3.85 3.50 3.85 0.0M
2023-07-25 3.49 3.60 3.49 3.53 0.0M
2023-07-24 3.55 3.58 3.44 3.58 0.0M
2023-07-21 3.51 3.70 3.45 3.55 0.0M
2023-07-20 3.71 3.83 3.52 3.56 0.0M
2023-07-19 3.50 3.93 3.50 3.81 0.0M
2023-07-18 3.28 3.53 3.26 3.50 0.0M
2023-07-17 3.85 3.90 3.18 3.39 0.1M
2023-07-14 6.00 6.14 3.50 3.50 0.0M
2023-07-13 5.01 5.74 5.01 5.74 0.0M
2023-07-12 5.11 5.56 4.89 5.13 0.0M
2023-07-11 4.19 5.35 4.19 5.35 0.0M
2023-07-10 4.30 4.30 4.00 4.10 0.0M
2023-07-07 4.00 4.56 3.77 4.47 0.0M
2023-07-06 4.23 4.44 3.81 4.00 0.0M
2023-07-05 5.11 5.20 4.28 4.28 0.0M
2023-07-04 5.55 6.15 4.77 5.09 0.0M
2023-07-03 3.80 5.84 3.65 5.50 0.0M
2023-06-30 4.01 4.09 3.50 3.60 0.0M
2023-06-29 4.00 4.12 4.00 4.01 0.0M
2023-06-28 4.27 4.48 3.99 4.03 0.0M
2023-06-27 4.80 4.81 4.34 4.38 0.0M
2023-06-26 4.36 5.10 4.36 5.10 0.0M
2023-06-23 5.41 5.41 4.90 4.98 0.0M
2023-06-22 5.48 5.61 5.48 5.61 0.0M
2023-06-21 5.62 5.70 5.47 5.67 0.0M
2023-06-20 5.79 5.90 5.47 5.49 0.0M
2023-06-19 5.81 5.85 5.71 5.85 0.0M
2023-06-16 5.87 6.01 5.76 5.76 0.0M
2023-06-15 6.08 6.27 5.98 5.99 0.0M
2023-06-14 6.52 6.66 6.43 6.43 0.0M
2023-06-13 6.82 7.05 6.34 6.49 0.0M
2023-06-12 6.29 6.70 6.27 6.64 0.0M
2023-06-09 6.60 6.65 6.27 6.27 0.0M
2023-06-08 6.75 6.93 6.60 6.60 0.0M
2023-06-07 6.90 7.16 6.78 6.79 0.0M
2023-06-06 7.38 7.45 6.75 6.83 0.0M
2023-06-05 7.66 7.78 7.43 7.43 0.0M
2023-06-02 7.71 8.00 7.71 8.00 0.0M
2023-06-01 7.78 8.04 7.67 7.82 0.0M
2023-05-31 7.92 8.20 7.55 7.59 0.0M
2023-05-30 8.41 8.41 8.08 8.08 0.0M
2023-05-29 8.09 8.56 8.09 8.56 0.0M
2023-05-26 8.35 8.35 7.87 8.15 0.0M
2023-05-25 9.60 9.84 8.46 8.50 0.0M
2023-05-24 9.77 10.03 9.77 9.81 0.0M
2023-05-23 10.96 11.07 10.03 10.03 0.0M
2023-05-22 10.49 11.46 10.30 10.88 0.0M
2023-05-19 9.54 10.29 9.54 10.05 0.0M
2023-05-18 9.71 9.71 9.54 9.71 0.0M
2023-05-17 9.59 9.67 9.59 9.67 0.0M
2023-05-16 9.65 9.84 9.41 9.41 0.0M
2023-05-15 9.60 9.79 9.60 9.77 0.0M
2023-05-12 9.69 9.91 9.65 9.65 0.0M
2023-05-11 11.11 11.38 9.56 9.56 0.0M
2023-05-10 11.37 11.37 11.37 11.37 0.0M
2023-05-09 11.90 11.91 11.71 11.85 0.0M
2023-05-08 12.35 12.57 11.96 11.96 0.0M
2023-05-05 11.39 12.18 11.39 12.18 0.0M
2023-05-04 10.88 11.06 10.88 10.90 0.0M
2023-05-03 11.05 11.52 10.83 11.52 0.0M
2023-05-02 11.81 11.81 11.11 11.22 0.0M
2023-04-28 11.90 12.40 11.90 12.00 0.0M
2023-04-27 11.50 12.49 11.50 11.74 0.0M
2023-04-26 11.58 11.94 11.56 11.68 0.0M
2023-04-25 11.75 11.92 11.68 11.68 0.0M
2023-04-24 12.12 12.41 11.45 12.01 0.0M
2023-04-21 12.51 12.54 12.08 12.54 0.0M
2023-04-20 13.13 13.29 12.25 12.47 0.0M
2023-04-19 13.11 13.16 13.00 13.16 0.0M
2023-04-18 13.70 14.03 13.30 13.30 0.0M
2023-04-17 13.45 13.59 13.20 13.31 0.0M
2023-04-14 13.51 13.84 13.08 13.08 0.0M
2023-04-13 14.01 14.14 13.92 13.97 0.0M
2023-04-12 14.01 14.49 13.97 14.09 0.0M
2023-04-11 14.84 14.84 14.01 14.21 0.0M
2023-04-06 14.62 14.69 14.20 14.69 0.0M
2023-04-05 15.12 15.20 14.50 14.50 0.0M
2023-04-04 15.44 15.95 15.13 15.43 0.0M
2023-04-03 16.40 16.40 15.48 15.56 0.0M
2023-03-31 16.26 16.70 16.24 16.29 0.0M
2023-03-30 16.71 16.74 16.11 16.11 0.0M
2023-03-29 16.57 16.99 16.57 16.94 0.0M
2023-03-28 17.40 17.42 16.96 16.96 0.0M
2023-03-27 17.55 18.07 17.39 17.39 0.0M
2023-03-24 17.50 18.19 17.50 17.95 0.0M
2023-03-23 17.33 17.79 17.33 17.79 0.0M
2023-03-22 18.16 18.57 18.00 18.00 0.0M
2023-03-21 17.22 18.17 17.22 18.17 0.0M
2023-03-20 18.50 18.56 17.21 17.21 0.0M
2023-03-17 19.03 19.43 18.52 18.52 0.0M
2023-03-16 19.04 19.59 19.04 19.59 0.0M
2023-03-15 19.00 19.11 18.59 19.07 0.0M
2023-03-14 18.92 19.50 18.81 19.50 0.0M
2023-03-13 19.00 19.87 19.00 19.53 0.0M
2023-03-10 20.01 20.10 19.47 19.47 0.0M
2023-03-09 21.00 21.00 20.00 20.00 0.0M
2023-03-08 21.00 21.32 20.95 21.13 0.0M
2023-03-07 21.01 21.30 20.80 21.17 0.0M
2023-03-06 21.65 21.71 20.94 20.94 0.0M
2023-03-03 20.72 21.65 20.72 21.65 0.0M
2023-03-02 21.13 21.40 21.00 21.04 0.0M
2023-03-01 21.66 21.66 21.50 21.50 0.0M
2023-02-28 21.94 21.98 21.64 21.98 0.0M
2023-02-27 22.06 22.16 21.51 21.51 0.0M
2023-02-24 22.27 22.34 21.78 21.90 0.0M
2023-02-23 22.47 22.47 21.61 22.08 0.0M
2023-02-22 21.93 22.39 21.85 22.39 0.0M
2023-02-21 23.07 23.48 21.92 22.19 0.0M
2023-02-20 23.30 23.70 23.08 23.08 0.0M
2023-02-17 22.23 23.10 22.01 22.31 0.0M
2023-02-16 22.78 22.78 22.41 22.50 0.0M
2023-02-15 21.48 21.91 21.48 21.91 0.0M
2023-02-14 21.23 21.55 21.20 21.20 0.0M
2023-02-13 21.65 21.70 20.92 21.18 0.0M
2023-02-10 21.49 22.80 21.16 21.53 0.0M
2023-02-09 25.51 26.07 21.18 21.18 0.0M
2023-02-08 26.27 26.64 25.22 25.22 0.0M
2023-02-07 27.27 27.74 25.95 26.18 0.0M
2023-02-06 27.15 27.70 26.60 27.70 0.0M
2023-02-03 28.01 28.76 27.60 27.60 0.0M
2023-02-02 28.46 29.20 28.01 29.20 0.0M
2023-02-01 27.60 27.98 27.14 27.60 0.0M
2023-01-31 25.85 27.41 25.80 27.40 0.0M
2023-01-30 27.19 27.19 26.47 26.77 0.0M
2023-01-27 24.66 27.35 24.66 26.68 0.0M
2023-01-26 26.11 26.60 25.49 25.60 0.0M
2023-01-25 25.21 25.62 24.61 24.67 0.0M
2023-01-24 25.52 26.00 25.51 25.51 0.0M
2023-01-23 23.91 25.40 23.91 25.40 0.0M
2023-01-20 23.58 24.06 23.53 23.53 0.0M
2023-01-19 24.72 24.72 23.60 24.12 0.0M
2023-01-18 25.10 25.95 25.05 25.07 0.0M
2023-01-17 24.66 24.73 24.25 24.37 0.0M
2023-01-16 24.60 24.78 24.38 24.78 0.0M
2023-01-13 24.69 24.87 24.13 24.13 0.0M
2023-01-12 23.46 24.50 22.79 24.50 0.0M
2023-01-11 22.62 23.05 22.62 23.05 0.0M
2023-01-10 22.34 22.55 22.15 22.54 0.0M
2023-01-09 23.00 23.00 22.30 22.47 0.0M
2023-01-06 22.87 23.15 22.45 22.45 0.0M
2023-01-05 23.22 23.61 23.22 23.41 0.0M
2023-01-04 21.91 22.95 21.91 22.95 0.0M
2023-01-03 21.72 22.70 21.68 21.97 0.0M
2023-01-02 21.36 21.90 21.36 21.90 0.0M