Canopy Growth

WEED
🏛️ germany →
1.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 77.00 77.64 76.57 77.55 0.0M
2021-12-29 80.01 82.06 76.95 78.19 0.0M
2021-12-28 83.20 84.70 80.14 80.47 0.0M
2021-12-27 85.58 86.99 81.12 82.99 0.0M
2021-12-23 83.15 85.58 83.15 85.58 0.0M
2021-12-22 84.83 85.33 82.70 83.07 0.0M
2021-12-21 78.34 85.09 77.89 84.71 0.0M
2021-12-20 85.02 85.50 75.86 76.79 0.0M
2021-12-17 81.26 86.18 79.50 86.18 0.0M
2021-12-16 82.89 83.32 79.80 79.80 0.0M
2021-12-15 80.88 82.49 77.67 78.17 0.0M
2021-12-14 82.50 85.37 80.61 81.87 0.0M
2021-12-13 85.67 85.67 80.84 83.12 0.0M
2021-12-10 89.97 91.99 85.00 85.00 0.0M
2021-12-09 96.60 97.00 92.00 92.00 0.0M
2021-12-08 93.92 98.49 92.61 96.53 0.0M
2021-12-07 89.67 96.51 89.67 94.50 0.0M
2021-12-06 89.59 89.59 84.51 88.98 0.0M
2021-12-03 91.45 92.49 87.10 89.94 0.0M
2021-12-02 88.53 90.36 87.50 90.17 0.0M
2021-12-01 95.20 97.44 88.80 88.80 0.0M
2021-11-30 97.00 98.39 91.02 92.54 0.0M
2021-11-29 104.68 106.16 97.96 98.58 0.0M
2021-11-26 106.48 107.00 101.00 104.06 0.0M
2021-11-25 106.98 109.60 106.84 107.48 0.0M
2021-11-24 103.86 107.24 102.10 105.86 0.0M
2021-11-23 104.18 106.10 101.32 101.32 0.0M
2021-11-22 10.93 11.10 10.34 10.40 0.0M
2021-11-19 11.03 11.87 10.59 10.72 0.0M
2021-11-18 12.00 12.05 10.88 10.88 0.0M
2021-11-17 12.90 12.90 12.00 12.00 0.0M
2021-11-16 12.81 12.81 12.25 12.66 0.0M
2021-11-15 13.50 13.87 12.77 12.98 0.0M
2021-11-12 11.97 12.59 11.97 12.55 0.0M
2021-11-11 11.50 11.97 11.40 11.97 0.0M
2021-11-10 12.14 12.14 11.50 11.50 0.0M
2021-11-09 11.28 11.67 11.11 11.67 0.0M
2021-11-08 10.33 10.60 9.93 10.60 0.0M
2021-11-05 11.62 11.62 9.88 9.99 0.0M
2021-11-04 11.77 12.01 11.36 11.36 0.0M
2021-11-03 11.20 11.62 11.20 11.43 0.0M
2021-11-02 11.50 11.50 11.11 11.20 0.0M
2021-11-01 11.05 11.52 10.85 11.33 0.0M
2021-10-29 11.06 11.23 11.06 11.11 0.0M
2021-10-28 11.05 11.18 10.98 11.04 0.0M
2021-10-27 11.30 11.45 11.30 11.30 0.0M
2021-10-26 11.63 11.79 11.30 11.30 0.0M
2021-10-25 11.59 11.63 11.35 11.49 0.0M
2021-10-22 12.00 12.20 11.44 11.50 0.0M
2021-10-21 12.08 12.60 12.02 12.17 0.0M
2021-10-20 12.50 12.72 11.78 12.12 0.0M
2021-10-19 11.29 12.04 11.29 12.04 0.0M
2021-10-18 11.67 11.81 11.30 11.50 0.0M
2021-10-15 11.96 12.10 11.46 11.50 0.0M
2021-10-14 11.41 12.49 11.41 12.10 0.0M
2021-10-13 11.30 11.55 11.30 11.55 0.0M
2021-10-12 11.31 11.59 11.31 11.40 0.0M
2021-10-11 11.50 11.59 11.38 11.41 0.0M
2021-10-08 11.82 11.82 11.60 11.60 0.0M
2021-10-07 11.36 11.88 11.34 11.88 0.0M
2021-10-06 11.48 11.59 11.25 11.42 0.0M
2021-10-05 11.08 11.68 11.08 11.42 0.0M
2021-10-04 11.72 11.86 11.12 11.12 0.0M
2021-10-01 12.08 12.08 11.37 11.54 0.0M
2021-09-30 11.87 11.93 11.66 11.84 0.0M
2021-09-29 12.10 12.29 12.00 12.00 0.0M
2021-09-28 12.67 12.68 12.21 12.21 0.0M
2021-09-27 12.02 12.06 11.90 11.90 0.0M
2021-09-24 12.51 12.62 11.95 11.98 0.0M
2021-09-23 12.15 12.54 12.15 12.38 0.0M
2021-09-22 11.50 12.17 11.48 12.08 0.0M
2021-09-21 11.70 11.98 11.47 11.50 0.0M
2021-09-20 12.58 12.58 11.62 11.62 0.0M
2021-09-17 12.70 12.78 12.44 12.48 0.0M
2021-09-16 12.65 12.70 12.48 12.52 0.0M
2021-09-15 12.48 12.48 12.40 12.40 0.0M
2021-09-14 12.83 12.83 12.56 12.65 0.0M
2021-09-13 12.87 12.90 12.59 12.82 0.0M
2021-09-10 13.25 13.55 12.93 12.98 0.0M
2021-09-09 13.35 13.50 13.24 13.24 0.0M
2021-09-08 14.33 14.33 13.90 13.90 0.0M
2021-09-07 14.43 14.49 14.20 14.49 0.0M
2021-09-06 14.18 14.35 14.18 14.30 0.0M
2021-09-03 14.62 14.79 14.46 14.49 0.0M
2021-09-02 14.14 14.86 14.14 14.86 0.0M
2021-09-01 14.77 14.77 14.31 14.31 0.0M
2021-08-31 14.24 14.64 14.22 14.64 0.0M
2021-08-30 14.70 14.70 14.29 14.29 0.0M
2021-08-27 14.64 14.71 14.60 14.66 0.0M
2021-08-26 14.84 15.24 14.84 14.84 0.0M
2021-08-25 15.19 15.20 14.93 14.96 0.0M
2021-08-24 14.63 14.98 14.63 14.90 0.0M
2021-08-23 14.19 14.65 14.19 14.65 0.0M
2021-08-20 14.08 14.39 13.95 14.39 0.0M
2021-08-19 14.62 15.00 14.25 14.31 0.0M
2021-08-18 14.87 15.49 14.50 15.05 0.0M
2021-08-17 14.93 15.00 14.59 14.59 0.0M
2021-08-16 15.39 15.39 14.88 14.99 0.0M
2021-08-13 15.72 15.87 15.36 15.50 0.0M
2021-08-12 16.04 16.17 15.69 15.69 0.0M
2021-08-11 16.43 16.80 16.07 16.18 0.0M
2021-08-10 16.18 16.80 16.18 16.47 0.0M
2021-08-09 16.60 16.60 15.85 16.09 0.0M
2021-08-06 16.34 16.58 15.75 16.25 0.0M
2021-08-05 15.58 15.63 15.39 15.60 0.0M
2021-08-04 15.70 15.91 15.67 15.67 0.0M
2021-08-03 15.96 15.98 15.52 15.67 0.0M
2021-08-02 15.85 16.18 15.85 16.01 0.0M
2021-07-30 16.33 16.46 16.00 16.00 0.0M
2021-07-29 16.75 17.09 16.40 16.40 0.0M
2021-07-28 15.46 16.72 15.46 16.72 0.0M
2021-07-27 16.60 16.80 15.55 15.55 0.0M
2021-07-26 16.54 16.85 16.49 16.50 0.0M
2021-07-23 16.76 16.90 16.48 16.73 0.0M
2021-07-22 17.30 17.40 16.74 16.95 0.0M
2021-07-21 16.85 17.22 16.85 17.22 0.0M
2021-07-20 16.35 16.74 16.35 16.60 0.0M
2021-07-19 16.72 16.72 16.00 16.33 0.0M
2021-07-16 17.17 17.41 16.64 16.64 0.0M
2021-07-15 17.58 17.79 16.85 16.94 0.0M
2021-07-14 18.73 18.99 18.00 18.00 0.0M
2021-07-13 18.84 19.42 18.59 19.07 0.0M
2021-07-12 18.75 18.85 18.50 18.85 0.0M
2021-07-09 18.34 18.71 18.34 18.71 0.0M
2021-07-08 18.84 18.85 18.00 18.47 0.0M
2021-07-07 19.29 19.31 18.69 18.78 0.0M
2021-07-06 19.65 19.72 19.43 19.43 0.0M
2021-07-05 19.70 19.72 19.56 19.64 0.0M
2021-07-02 20.25 20.47 20.25 20.47 0.0M
2021-07-01 20.50 20.59 20.00 20.00 0.0M
2021-06-30 20.53 20.53 20.24 20.38 0.0M
2021-06-29 20.98 21.15 20.57 20.57 0.0M
2021-06-28 20.66 21.37 20.54 21.07 0.0M
2021-06-25 20.65 20.80 20.64 20.66 0.0M
2021-06-24 19.67 20.66 19.67 20.50 0.0M
2021-06-23 19.41 19.84 19.41 19.61 0.0M
2021-06-22 19.75 19.79 19.46 19.46 0.0M
2021-06-21 19.40 19.49 19.15 19.49 0.0M
2021-06-18 19.99 20.21 19.70 19.70 0.0M
2021-06-17 19.98 20.21 19.98 20.01 0.0M
2021-06-16 20.14 20.31 20.00 20.00 0.0M
2021-06-15 20.85 20.85 20.12 20.12 0.0M
2021-06-14 21.49 21.51 20.85 20.85 0.0M
2021-06-11 21.16 21.57 21.16 21.50 0.0M
2021-06-10 21.23 21.27 20.90 20.98 0.0M
2021-06-09 20.86 21.70 20.86 21.40 0.0M
2021-06-08 20.93 21.35 20.55 20.55 0.0M
2021-06-07 20.13 21.20 20.00 21.00 0.0M
2021-06-04 20.76 20.95 20.30 20.30 0.0M
2021-06-03 20.90 22.35 20.90 21.38 0.0M
2021-06-02 20.00 20.31 20.00 20.00 0.0M
2021-06-01 20.65 21.56 20.26 20.29 0.0M
2021-05-31 21.79 22.01 20.65 20.65 0.0M
2021-05-28 20.21 21.51 20.21 21.32 0.0M
2021-05-27 20.12 20.87 19.80 20.48 0.0M
2021-05-26 19.63 20.09 19.42 19.98 0.0M
2021-05-25 18.65 20.00 18.59 19.74 0.0M
2021-05-21 18.63 19.10 18.63 19.01 0.0M
2021-05-20 18.67 19.03 18.65 18.93 0.0M
2021-05-19 19.20 19.20 18.62 18.62 0.0M
2021-05-18 19.26 19.59 19.00 19.59 0.0M
2021-05-17 18.94 19.15 18.39 18.84 0.0M
2021-05-14 18.18 19.12 18.18 18.81 0.0M
2021-05-13 18.92 19.25 18.50 18.50 0.0M
2021-05-12 19.89 19.89 19.20 19.33 0.0M
2021-05-11 19.79 19.82 18.50 19.68 0.0M
2021-05-10 21.15 21.15 20.00 20.07 0.0M
2021-05-07 20.11 21.29 20.07 21.27 0.0M
2021-05-06 21.31 21.31 20.20 20.20 0.0M
2021-05-05 21.30 21.60 21.00 21.00 0.0M
2021-05-04 21.11 21.30 20.72 21.20 0.0M
2021-05-03 22.32 22.51 21.75 21.75 0.0M
2021-04-30 22.50 22.66 22.30 22.30 0.0M
2021-04-29 23.14 23.41 22.20 22.20 0.0M
2021-04-28 22.17 23.00 22.16 23.00 0.0M
2021-04-27 22.71 23.14 22.40 22.40 0.0M
2021-04-26 22.57 22.92 22.50 22.78 0.0M
2021-04-23 22.38 22.59 21.97 22.47 0.0M
2021-04-22 22.46 22.79 22.35 22.60 0.0M
2021-04-21 21.16 22.30 20.94 22.02 0.0M
2021-04-20 22.80 23.01 21.30 21.30 0.0M
2021-04-19 23.25 23.34 22.50 22.50 0.0M
2021-04-16 22.82 23.00 22.53 22.91 0.0M
2021-04-15 23.14 23.44 22.92 22.96 0.0M
2021-04-14 23.21 23.56 23.19 23.35 0.0M
2021-04-13 23.06 23.50 22.61 22.78 0.0M
2021-04-12 24.62 25.07 23.00 23.11 0.0M
2021-04-09 23.85 24.68 23.50 24.62 0.0M
2021-04-08 25.20 25.73 23.94 24.00 0.0M
2021-04-07 26.26 26.26 25.29 25.29 0.0M
2021-04-06 27.25 27.32 25.99 25.99 0.0M
2021-04-01 27.39 28.03 27.39 27.80 0.0M
2021-03-31 27.10 28.20 27.10 27.79 0.0M
2021-03-30 26.45 26.96 26.45 26.84 0.0M
2021-03-29 27.27 27.80 27.23 27.80 0.0M
2021-03-26 27.70 28.09 27.30 27.30 0.0M
2021-03-25 26.50 27.13 25.30 27.00 0.0M
2021-03-24 27.28 27.54 26.65 27.00 0.0M
2021-03-23 27.89 28.13 27.45 27.68 0.0M
2021-03-22 29.14 29.22 27.95 27.95 0.0M
2021-03-19 28.12 29.09 28.12 28.83 0.0M
2021-03-18 29.24 29.67 28.45 28.45 0.0M
2021-03-17 27.83 28.72 27.83 28.59 0.0M
2021-03-16 29.68 30.39 27.97 28.16 0.0M
2021-03-15 28.73 30.13 28.58 30.13 0.0M
2021-03-12 29.12 29.12 27.50 28.27 0.0M
2021-03-11 27.50 27.89 26.87 27.89 0.0M
2021-03-10 27.80 28.60 26.80 26.80 0.0M
2021-03-09 25.96 28.15 25.96 28.15 0.0M
2021-03-08 26.29 26.91 26.05 26.32 0.0M
2021-03-05 25.26 25.94 23.74 24.51 0.0M
2021-03-04 27.69 27.69 25.31 25.31 0.0M
2021-03-03 29.05 29.66 28.11 28.39 0.0M
2021-03-02 29.24 30.22 29.06 29.70 0.0M
2021-03-01 27.35 29.25 27.35 29.00 0.0M
2021-02-26 26.87 27.93 26.87 27.30 0.0M
2021-02-25 29.36 29.96 28.00 28.00 0.0M
2021-02-24 28.50 30.01 28.50 29.60 0.0M
2021-02-23 30.36 30.36 26.50 27.92 0.0M
2021-02-22 32.16 32.39 30.67 31.05 0.0M
2021-02-19 30.71 32.37 28.92 31.82 0.0M
2021-02-18 34.21 34.41 31.76 31.76 0.0M
2021-02-17 35.03 35.27 33.20 33.42 0.0M
2021-02-16 34.50 36.00 33.59 35.59 0.0M
2021-02-15 34.80 35.30 34.50 34.50 0.0M
2021-02-12 34.03 35.49 32.00 33.74 0.0M
2021-02-11 43.20 44.33 32.44 34.01 0.0M
2021-02-10 42.51 46.22 39.70 42.50 0.0M
2021-02-09 36.48 41.31 35.55 41.29 0.0M
2021-02-08 35.88 36.98 35.86 36.52 0.0M
2021-02-05 36.50 36.69 35.14 35.93 0.0M
2021-02-04 37.47 37.65 36.33 36.95 0.0M
2021-02-03 35.87 37.50 35.13 37.50 0.0M
2021-02-02 33.16 35.53 33.16 35.25 0.0M
2021-02-01 31.89 33.39 31.67 32.95 0.0M
2021-01-29 33.00 33.90 32.25 33.60 0.0M
2021-01-28 30.20 32.39 28.35 31.99 0.0M
2021-01-27 28.63 32.20 28.46 31.80 0.0M
2021-01-26 26.76 29.58 26.42 28.89 0.0M
2021-01-25 27.90 27.90 26.80 26.88 0.0M
2021-01-22 27.35 27.79 27.11 27.34 0.0M
2021-01-21 27.77 27.91 27.01 27.91 0.0M
2021-01-20 28.11 28.20 27.56 28.20 0.0M
2021-01-19 27.77 27.97 26.84 27.10 0.0M
2021-01-18 27.70 28.00 26.25 27.71 0.0M
2021-01-15 28.30 29.40 27.25 27.65 0.0M
2021-01-14 26.37 27.72 26.00 27.72 0.0M
2021-01-13 25.71 27.00 25.29 26.55 0.0M
2021-01-12 26.29 26.29 25.40 25.46 0.0M
2021-01-11 24.74 26.50 23.92 26.01 0.0M
2021-01-08 25.39 25.39 23.98 25.10 0.0M
2021-01-07 25.50 26.31 24.90 24.97 0.0M
2021-01-06 22.88 25.50 22.88 25.46 0.0M
2021-01-05 21.19 21.87 21.12 21.82 0.0M
2021-01-04 19.93 22.00 19.93 21.32 0.0M