Tourmaline Oil

TOU
🏛️ germany →
36.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 38.68 38.70 38.68 38.70 0.0M
2023-12-28 39.14 39.14 39.14 39.14 0.0M
2023-12-27 39.13 39.13 39.13 39.13 0.0M
2023-12-22 39.33 39.33 39.33 39.33 0.0M
2023-12-21 39.02 39.49 39.02 39.49 0.0M
2023-12-20 39.13 39.13 39.13 39.13 0.0M
2023-12-19 38.75 38.75 38.75 38.75 0.0M
2023-12-18 38.68 38.68 38.68 38.68 0.0M
2023-12-15 39.13 39.13 39.13 39.13 0.0M
2023-12-14 38.99 38.99 38.99 38.99 0.0M
2023-12-13 37.98 37.98 37.98 37.98 0.0M
2023-12-12 39.64 39.64 39.64 39.64 0.0M
2023-12-11 40.81 40.81 40.81 40.81 0.0M
2023-12-08 40.66 40.66 40.66 40.66 0.0M
2023-12-07 41.32 41.32 41.32 41.32 0.0M
2023-12-06 42.10 42.10 42.10 42.10 0.0M
2023-12-05 42.33 42.33 42.33 42.33 0.0M
2023-12-04 42.49 42.49 42.49 42.49 0.0M
2023-12-01 42.64 42.64 42.64 42.64 0.0M
2023-11-30 42.27 42.27 42.27 42.27 0.0M
2023-11-29 42.36 42.36 42.36 42.36 0.0M
2023-11-28 42.73 42.73 42.73 42.73 0.0M
2023-11-27 42.70 42.70 42.70 42.70 0.0M
2023-11-24 42.67 42.67 42.67 42.67 0.0M
2023-11-23 42.56 42.56 42.56 42.56 0.0M
2023-11-22 42.89 42.89 42.89 42.89 0.0M
2023-11-21 42.63 43.26 42.63 43.26 0.0M
2023-11-20 42.75 42.75 42.75 42.75 0.0M
2023-11-17 42.73 42.73 42.73 42.73 0.0M
2023-11-16 43.82 43.82 43.82 43.82 0.0M
2023-11-15 43.80 43.80 43.80 43.80 0.0M
2023-11-14 44.14 44.14 44.14 44.14 0.0M
2023-11-13 44.38 44.38 44.38 44.38 0.0M
2023-11-10 44.35 44.35 44.35 44.35 0.0M
2023-11-09 44.31 44.31 44.31 44.31 0.0M
2023-11-08 45.53 45.53 45.53 45.53 0.0M
2023-11-07 46.24 46.24 46.24 46.24 0.0M
2023-11-06 47.60 47.60 47.60 47.60 0.0M
2023-11-03 48.41 48.41 48.41 48.41 0.0M
2023-11-02 48.43 48.43 48.43 48.43 0.0M
2023-11-01 48.20 48.20 48.20 48.20 0.0M
2023-10-31 47.41 47.41 47.41 47.41 0.0M
2023-10-30 47.08 47.08 47.08 47.08 0.0M
2023-10-27 47.42 47.42 47.42 47.42 0.0M
2023-10-26 47.13 47.13 47.13 47.13 0.0M
2023-10-25 46.80 46.80 46.80 46.80 0.0M
2023-10-24 47.31 47.31 47.31 47.31 0.0M
2023-10-23 47.19 47.19 47.19 47.19 0.0M
2023-10-20 47.67 47.67 47.67 47.67 0.0M
2023-10-19 47.03 47.94 47.03 47.94 0.0M
2023-10-18 48.21 48.21 48.21 48.21 0.0M
2023-10-17 46.89 46.89 46.89 46.89 0.0M
2023-10-16 45.78 47.35 45.78 47.35 0.0M
2023-10-13 45.43 45.43 45.43 45.43 0.0M
2023-10-12 45.29 45.29 45.29 45.29 0.0M
2023-10-11 46.00 46.00 46.00 46.00 0.0M
2023-10-10 44.65 46.02 44.65 46.02 0.0M
2023-10-09 44.35 45.85 44.35 45.85 0.0M
2023-10-06 43.30 43.30 43.30 43.30 0.0M
2023-10-05 42.83 42.83 42.83 42.83 0.0M
2023-10-04 44.15 44.15 44.15 44.15 0.0M
2023-10-03 44.17 44.17 44.17 44.17 0.0M
2023-10-02 44.89 44.89 44.89 44.89 0.0M
2023-09-29 46.08 46.08 46.08 46.08 0.0M
2023-09-28 45.87 45.87 45.87 45.87 0.0M
2023-09-27 45.13 45.13 45.13 45.13 0.0M
2023-09-26 45.25 45.25 45.25 45.25 0.0M
2023-09-25 44.24 44.24 44.24 44.24 0.0M
2023-09-22 43.99 43.99 43.99 43.99 0.0M
2023-09-21 44.91 44.91 44.91 44.91 0.0M
2023-09-20 45.34 45.34 45.34 45.34 0.0M
2023-09-19 45.83 45.83 45.83 45.83 0.0M
2023-09-18 46.02 46.02 46.02 46.02 0.0M
2023-09-15 46.05 46.05 46.05 46.05 0.0M
2023-09-14 45.32 45.32 45.32 45.32 0.0M
2023-09-13 45.75 45.75 45.75 45.75 0.0M
2023-09-12 44.70 44.70 44.70 44.70 0.0M
2023-09-11 45.39 45.39 45.39 45.39 0.0M
2023-09-08 44.98 44.98 44.98 44.98 0.0M
2023-09-07 45.38 45.38 45.38 45.38 0.0M
2023-09-06 45.72 45.72 45.72 45.72 0.0M
2023-09-05 45.67 45.67 45.67 45.67 0.0M
2023-09-04 45.49 45.49 45.49 45.49 0.0M
2023-09-01 44.90 46.12 44.90 46.12 0.0M
2023-08-31 44.20 44.20 44.20 44.20 0.0M
2023-08-30 44.14 44.14 44.14 44.14 0.0M
2023-08-29 43.27 44.04 43.27 44.04 0.0M
2023-08-28 42.91 44.10 42.91 44.10 0.0M
2023-08-25 42.79 42.79 42.79 42.79 0.0M
2023-08-24 43.34 43.34 43.34 43.34 0.0M
2023-08-23 43.89 43.89 43.89 43.89 0.0M
2023-08-22 44.16 44.16 44.16 44.16 0.0M
2023-08-21 44.46 44.46 44.46 44.46 0.0M
2023-08-18 43.98 43.98 43.98 43.98 0.0M
2023-08-17 43.71 43.71 43.71 43.71 0.0M
2023-08-16 43.56 43.56 43.56 43.56 0.0M
2023-08-15 44.86 44.86 44.12 44.12 0.0M
2023-08-14 44.58 45.28 44.58 45.28 0.0M
2023-08-11 44.19 44.19 44.19 44.19 0.0M
2023-08-10 44.87 44.87 44.87 44.87 0.0M
2023-08-09 43.69 43.69 43.69 43.69 0.0M
2023-08-08 43.89 43.89 43.89 43.89 0.0M
2023-08-07 44.50 44.50 44.50 44.50 0.0M
2023-08-04 44.05 44.05 44.05 44.05 0.0M
2023-08-03 43.54 45.29 43.54 45.29 0.0M
2023-08-02 43.61 43.61 43.61 43.61 0.0M
2023-08-01 43.62 43.62 43.62 43.62 0.0M
2023-07-31 43.78 43.78 43.78 43.78 0.0M
2023-07-28 43.20 43.20 43.20 43.20 0.0M
2023-07-27 43.66 43.93 43.66 43.93 0.0M
2023-07-26 42.98 42.98 42.98 42.98 0.0M
2023-07-25 43.60 43.60 43.60 43.60 0.0M
2023-07-24 43.03 43.03 43.03 43.03 0.0M
2023-07-21 43.64 43.64 43.64 43.64 0.0M
2023-07-20 42.93 42.93 42.93 42.93 0.0M
2023-07-19 42.21 42.94 42.21 42.94 0.0M
2023-07-18 41.00 41.00 41.00 41.00 0.0M
2023-07-17 40.13 40.13 40.13 40.13 0.0M
2023-07-14 41.80 41.80 41.80 41.80 0.0M
2023-07-13 41.55 41.56 41.55 41.56 0.0M
2023-07-12 42.04 42.04 42.04 42.04 0.0M
2023-07-11 41.21 41.21 41.21 41.21 0.0M
2023-07-10 40.75 40.75 40.75 40.75 0.0M
2023-07-07 39.52 39.52 39.52 39.52 0.0M
2023-07-06 40.00 40.00 40.00 40.00 0.0M
2023-07-05 40.86 40.86 40.86 40.86 0.0M
2023-07-04 40.06 40.06 40.06 40.06 0.0M
2023-07-03 40.33 40.33 40.33 40.33 0.0M
2023-06-30 39.98 39.98 39.98 39.98 0.0M
2023-06-29 39.09 39.09 39.09 39.09 0.0M
2023-06-28 40.00 40.00 40.00 40.00 0.0M
2023-06-27 40.26 40.26 40.26 40.26 0.0M
2023-06-26 39.17 39.17 39.17 39.17 0.0M
2023-06-23 38.83 38.83 38.83 38.83 0.0M
2023-06-22 39.11 39.11 39.11 39.11 0.0M
2023-06-21 38.91 38.91 38.91 38.91 0.0M
2023-06-20 39.50 39.50 39.50 39.50 0.0M
2023-06-19 39.25 39.25 39.25 39.25 0.0M
2023-06-16 39.35 39.35 39.35 39.35 0.0M
2023-06-15 38.35 38.35 38.35 38.35 0.0M
2023-06-14 38.85 38.85 38.66 38.66 0.0M
2023-06-13 38.52 38.52 38.52 38.52 0.0M
2023-06-12 38.84 38.84 38.84 38.84 0.0M
2023-06-09 38.68 38.68 38.68 38.68 0.0M
2023-06-08 39.59 39.59 39.59 39.59 0.0M
2023-06-07 38.36 38.36 38.36 38.36 0.0M
2023-06-06 37.75 37.75 37.75 37.75 0.0M
2023-06-05 38.74 39.58 38.74 39.58 0.0M
2023-06-02 36.81 36.81 36.81 36.81 0.0M
2023-06-01 36.74 36.74 36.74 36.74 0.0M
2023-05-31 37.35 37.35 37.35 37.35 0.0M
2023-05-30 38.50 38.50 38.50 38.50 0.0M
2023-05-29 37.92 37.92 37.92 37.92 0.0M
2023-05-26 38.24 38.24 38.24 38.24 0.0M
2023-05-25 38.88 38.88 38.88 38.88 0.0M
2023-05-24 39.30 39.30 39.06 39.06 0.0M
2023-05-23 39.03 39.03 39.03 39.03 0.0M
2023-05-22 38.52 38.52 38.52 38.52 0.0M
2023-05-19 38.31 38.31 38.31 38.31 0.0M
2023-05-18 36.58 36.58 36.58 36.58 0.0M
2023-05-17 35.88 35.88 35.88 35.88 0.0M
2023-05-16 37.06 37.06 37.06 37.06 0.0M
2023-05-15 35.31 35.31 35.31 35.31 0.0M
2023-05-12 35.26 35.26 35.26 35.26 0.0M
2023-05-11 35.52 35.52 35.52 35.52 0.0M
2023-05-10 36.58 36.58 36.58 36.58 0.0M
2023-05-09 35.52 35.52 35.52 35.52 0.0M
2023-05-08 36.18 36.18 36.18 36.18 0.0M
2023-05-05 35.56 35.56 35.56 35.56 0.0M
2023-05-04 35.16 36.43 35.16 36.43 0.0M
2023-05-03 35.39 35.39 35.39 35.39 0.0M
2023-05-02 36.96 36.96 36.96 36.96 0.0M
2023-04-28 35.55 35.55 35.55 35.55 0.0M
2023-04-27 35.58 35.58 35.58 35.58 0.0M
2023-04-26 36.71 36.71 36.71 36.71 0.0M
2023-04-25 36.86 36.86 36.86 36.86 0.0M
2023-04-24 36.32 36.32 36.32 36.32 0.0M
2023-04-21 37.06 37.06 37.06 37.06 0.0M
2023-04-20 37.07 37.07 36.97 36.97 0.0M
2023-04-19 37.80 37.80 37.80 37.80 0.0M
2023-04-18 38.06 38.06 38.06 38.06 0.0M
2023-04-17 37.29 37.29 37.29 37.29 0.0M
2023-04-14 37.11 37.11 37.11 37.11 0.0M
2023-04-13 36.19 36.19 36.19 36.19 0.0M
2023-04-12 36.80 36.80 36.80 36.80 0.0M
2023-04-11 36.00 36.00 36.00 36.00 0.0M
2023-04-06 34.47 34.47 34.47 34.47 0.0M
2023-04-05 34.76 34.78 34.76 34.78 0.0M
2023-04-04 34.63 34.63 34.63 34.63 0.0M
2023-04-03 35.72 36.69 35.72 36.69 0.0M
2023-03-31 34.38 34.38 34.38 34.38 0.0M
2023-03-30 34.23 34.23 34.23 34.23 0.0M
2023-03-29 34.47 34.47 34.47 34.47 0.0M
2023-03-28 33.93 33.93 33.93 33.93 0.0M
2023-03-27 33.76 33.76 33.76 33.76 0.0M
2023-03-24 33.45 33.61 33.45 33.61 0.0M
2023-03-23 33.46 33.46 33.46 33.46 0.0M
2023-03-22 34.75 34.75 34.75 34.75 0.0M
2023-03-21 34.14 34.14 34.14 34.14 0.0M
2023-03-20 33.78 33.78 33.78 33.78 0.0M
2023-03-17 33.97 33.97 33.97 33.97 0.0M
2023-03-16 33.35 33.35 33.35 33.35 0.0M
2023-03-15 34.87 34.87 34.87 34.87 0.0M
2023-03-14 34.42 34.42 34.42 34.42 0.0M
2023-03-13 35.77 35.77 35.77 35.77 0.0M
2023-03-10 36.09 36.09 36.09 36.09 0.0M
2023-03-09 36.42 36.42 36.42 36.42 0.0M
2023-03-08 36.91 36.91 36.91 36.91 0.0M
2023-03-07 37.51 37.51 37.51 37.51 0.0M
2023-03-06 38.45 38.45 38.45 38.45 0.0M
2023-03-03 37.48 37.48 37.48 37.48 0.0M
2023-03-02 39.14 39.14 39.14 39.14 0.0M
2023-03-01 37.65 37.65 37.65 37.65 0.0M
2023-02-28 37.85 37.85 37.85 37.85 0.0M
2023-02-27 37.85 37.85 37.85 37.85 0.0M
2023-02-24 36.71 36.71 36.71 36.71 0.0M
2023-02-23 35.60 35.60 35.60 35.60 0.0M
2023-02-22 35.37 35.37 35.37 35.37 0.0M
2023-02-21 37.21 37.21 37.21 37.21 0.0M
2023-02-20 37.22 37.29 37.22 37.29 0.0M
2023-02-17 39.08 39.08 39.08 39.08 0.0M
2023-02-16 39.38 39.38 39.38 39.38 0.0M
2023-02-15 39.77 39.77 39.77 39.77 0.0M
2023-02-14 38.84 39.87 38.84 39.87 0.0M
2023-02-13 39.22 39.37 39.22 39.37 0.0M
2023-02-10 38.54 38.54 38.54 38.54 0.0M
2023-02-09 38.62 38.62 38.62 38.62 0.0M
2023-02-08 38.71 38.71 38.71 38.71 0.0M
2023-02-07 37.97 37.97 37.97 37.97 0.0M
2023-02-06 38.12 38.12 38.12 38.12 0.0M
2023-02-03 37.42 37.42 37.42 37.42 0.0M
2023-02-02 37.64 37.64 37.64 37.64 0.0M
2023-02-01 39.00 39.00 39.00 39.00 0.0M
2023-01-31 38.59 39.08 38.59 39.08 0.0M
2023-01-30 40.58 40.58 39.23 39.23 0.0M
2023-01-27 40.10 40.10 40.10 40.10 0.0M
2023-01-26 39.01 39.01 39.01 39.01 0.0M
2023-01-25 40.56 40.56 40.56 40.56 0.0M
2023-01-24 41.46 41.46 41.29 41.29 0.0M
2023-01-23 41.45 41.45 41.45 41.45 0.0M
2023-01-20 41.26 41.26 41.26 41.26 0.0M
2023-01-19 41.24 41.24 41.24 41.24 0.0M
2023-01-18 42.72 42.72 42.72 42.72 0.0M
2023-01-17 41.35 42.26 41.35 42.26 0.0M
2023-01-16 40.28 40.28 40.28 40.28 0.0M
2023-01-13 40.95 40.95 40.95 40.95 0.0M
2023-01-12 39.52 39.52 39.52 39.52 0.0M
2023-01-11 38.62 38.62 38.62 38.62 0.0M
2023-01-10 39.48 39.48 39.48 39.48 0.0M
2023-01-09 39.24 39.24 39.24 39.24 0.0M
2023-01-06 38.61 38.61 38.61 38.61 0.0M
2023-01-05 38.80 38.80 38.80 38.80 0.0M
2023-01-04 38.90 39.02 38.90 39.02 0.0M
2023-01-03 41.83 41.83 41.78 41.78 0.0M
2023-01-02 41.58 41.84 41.58 41.84 0.0M