Nippon Carbon

5302
🏛️ germany →
24.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 29.00 29.00 29.00 29.00 0.0M
2022-12-29 28.60 28.60 28.60 28.60 0.0M
2022-12-28 29.20 29.20 29.20 29.20 0.0M
2022-12-27 29.60 29.60 29.60 29.60 0.0M
2022-12-23 29.80 29.80 29.80 29.80 0.0M
2022-12-22 29.60 29.60 29.60 29.60 0.0M
2022-12-21 29.60 29.60 29.60 29.60 0.0M
2022-12-20 29.80 29.80 29.80 29.80 0.0M
2022-12-19 29.60 29.60 29.60 29.60 0.0M
2022-12-16 29.20 29.20 29.20 29.20 0.0M
2022-12-15 30.00 30.00 30.00 30.00 0.0M
2022-12-14 30.00 30.00 30.00 30.00 0.0M
2022-12-13 29.60 29.60 29.60 29.60 0.0M
2022-12-12 29.60 29.60 29.60 29.60 0.0M
2022-12-09 29.40 29.40 29.40 29.40 0.0M
2022-12-08 29.40 29.40 29.40 29.40 0.0M
2022-12-07 29.40 29.40 29.40 29.40 0.0M
2022-12-06 29.20 29.20 29.20 29.20 0.0M
2022-12-05 29.60 29.60 29.60 29.60 0.0M
2022-12-02 29.60 29.60 29.60 29.60 0.0M
2022-12-01 29.80 31.40 29.80 31.40 0.0M
2022-11-30 29.40 29.40 29.40 29.40 0.0M
2022-11-29 29.20 29.20 29.20 29.20 0.0M
2022-11-28 31.00 31.00 31.00 31.00 0.0M
2022-11-25 29.60 29.60 29.60 29.60 0.0M
2022-11-24 29.40 29.40 29.40 29.40 0.0M
2022-11-23 29.00 29.00 29.00 29.00 0.0M
2022-11-22 29.20 29.20 29.20 29.20 0.0M
2022-11-21 29.20 29.20 29.20 29.20 0.0M
2022-11-18 29.00 29.00 29.00 29.00 0.0M
2022-11-17 29.00 29.00 29.00 29.00 0.0M
2022-11-16 29.00 29.00 29.00 29.00 0.0M
2022-11-15 29.20 29.20 29.20 29.20 0.0M
2022-11-14 29.00 29.00 29.00 29.00 0.0M
2022-11-11 29.00 29.00 29.00 29.00 0.0M
2022-11-10 28.80 28.80 28.80 28.80 0.0M
2022-11-09 28.80 28.80 28.80 28.80 0.0M
2022-11-08 28.80 28.80 28.80 28.80 0.0M
2022-11-07 28.20 28.20 28.20 28.20 0.0M
2022-11-04 28.20 28.20 28.20 28.20 0.0M
2022-11-03 28.40 28.40 28.40 28.40 0.0M
2022-11-02 28.20 28.20 28.20 28.20 0.0M
2022-11-01 28.00 28.00 28.00 28.00 0.0M
2022-10-31 27.80 27.80 27.80 27.80 0.0M
2022-10-28 27.60 27.60 27.60 27.60 0.0M
2022-10-27 27.60 27.60 27.60 27.60 0.0M
2022-10-26 27.40 27.40 27.40 27.40 0.0M
2022-10-25 27.40 27.40 27.40 27.40 0.0M
2022-10-24 27.40 27.40 27.40 27.40 0.0M
2022-10-21 27.00 27.00 27.00 27.00 0.0M
2022-10-20 27.40 27.40 27.40 27.40 0.0M
2022-10-19 27.40 29.00 27.40 29.00 0.0M
2022-10-18 27.40 27.40 27.40 27.40 0.0M
2022-10-17 27.40 27.40 27.40 27.40 0.0M
2022-10-14 27.80 27.80 27.80 27.80 0.0M
2022-10-13 27.80 27.80 27.80 27.80 0.0M
2022-10-12 27.80 29.40 27.80 29.40 0.0M
2022-10-11 28.20 29.60 28.20 29.60 0.0M
2022-10-10 28.20 28.20 28.20 28.20 0.0M
2022-10-07 28.00 28.00 28.00 28.00 0.0M
2022-10-06 27.80 27.80 27.80 27.80 0.0M
2022-10-05 27.60 27.80 27.60 27.80 0.0M
2022-10-04 27.60 27.60 27.60 27.60 0.0M
2022-10-03 27.20 27.20 27.20 27.20 0.0M
2022-09-30 27.20 27.20 27.20 27.20 0.0M
2022-09-29 27.80 27.80 27.80 27.80 0.0M
2022-09-28 27.80 27.80 27.80 27.80 0.0M
2022-09-27 27.60 27.60 27.60 27.60 0.0M
2022-09-26 27.80 27.80 27.80 27.80 0.0M
2022-09-23 28.20 28.20 28.20 28.20 0.0M
2022-09-22 27.60 27.60 27.60 27.60 0.0M
2022-09-21 27.60 27.60 27.60 27.60 0.0M
2022-09-20 27.60 27.60 27.60 27.60 0.0M
2022-09-19 27.40 27.40 27.40 27.40 0.0M
2022-09-16 27.20 27.20 27.20 27.20 0.0M
2022-09-15 27.60 27.60 27.60 27.60 0.0M
2022-09-14 27.60 27.60 27.60 27.60 0.0M
2022-09-13 27.80 27.80 27.80 27.80 0.0M
2022-09-12 27.40 27.40 27.40 27.40 0.0M
2022-09-09 27.60 27.60 27.60 27.60 0.0M
2022-09-08 27.60 27.60 27.60 27.60 0.0M
2022-09-07 28.40 28.40 28.40 28.40 0.0M
2022-09-06 28.40 28.40 28.40 28.40 0.0M
2022-09-05 28.40 28.40 28.40 28.40 0.0M
2022-09-02 28.40 28.40 28.40 28.40 0.0M
2022-09-01 28.40 28.40 28.40 28.40 0.0M
2022-08-31 28.80 28.80 28.80 28.80 0.0M
2022-08-30 29.00 29.00 29.00 29.00 0.0M
2022-08-29 29.00 29.00 29.00 29.00 0.0M
2022-08-26 29.40 29.40 29.40 29.40 0.0M
2022-08-25 29.40 29.40 29.40 29.40 0.0M
2022-08-24 29.60 29.60 29.60 29.60 0.0M
2022-08-23 29.40 29.40 29.40 29.40 0.0M
2022-08-22 29.20 29.20 29.20 29.20 0.0M
2022-08-19 29.60 29.60 29.60 29.60 0.0M
2022-08-18 29.40 29.40 29.40 29.40 0.0M
2022-08-17 29.60 29.60 29.60 29.60 0.0M
2022-08-16 29.80 29.80 29.80 29.80 0.0M
2022-08-15 29.40 29.40 29.40 29.40 0.0M
2022-08-12 29.20 29.20 29.20 29.20 0.0M
2022-08-11 29.00 29.00 29.00 29.00 0.0M
2022-08-10 28.80 28.80 28.80 28.80 0.0M
2022-08-09 28.60 28.60 28.60 28.60 0.0M
2022-08-08 28.80 30.40 28.80 30.40 0.0M
2022-08-05 29.00 29.00 29.00 29.00 0.0M
2022-08-04 29.00 29.00 29.00 29.00 0.0M
2022-08-03 29.20 29.20 29.20 29.20 0.0M
2022-08-02 29.60 29.60 29.60 29.60 0.0M
2022-08-01 29.80 29.80 29.80 29.80 0.0M
2022-07-29 29.20 29.20 29.20 29.20 0.0M
2022-07-28 28.60 28.60 28.60 28.60 0.0M
2022-07-27 28.40 28.40 28.40 28.40 0.0M
2022-07-26 28.40 28.40 28.40 28.40 0.0M
2022-07-25 28.00 28.00 28.00 28.00 0.0M
2022-07-22 28.00 28.00 28.00 28.00 0.0M
2022-07-21 28.00 28.00 28.00 28.00 0.0M
2022-07-20 28.00 28.00 28.00 28.00 0.0M
2022-07-19 27.80 27.80 27.80 27.80 0.0M
2022-07-18 27.60 27.60 27.60 27.60 0.0M
2022-07-15 27.80 27.80 27.80 27.80 0.0M
2022-07-14 27.80 27.80 27.80 27.80 0.0M
2022-07-13 28.00 28.00 28.00 28.00 0.0M
2022-07-12 28.00 28.00 28.00 28.00 0.0M
2022-07-11 28.40 28.40 28.40 28.40 0.0M
2022-07-08 28.20 28.20 28.20 28.20 0.0M
2022-07-07 28.20 28.20 28.20 28.20 0.0M
2022-07-06 28.00 28.00 28.00 28.00 0.0M
2022-07-05 27.60 27.60 27.60 27.60 0.0M
2022-07-04 27.40 27.40 27.40 27.40 0.0M
2022-07-01 27.20 27.20 27.20 27.20 0.0M
2022-06-30 27.20 27.20 27.20 27.20 0.0M
2022-06-29 27.60 27.60 27.60 27.60 0.0M
2022-06-28 28.60 28.60 28.60 28.60 0.0M
2022-06-27 29.00 30.00 29.00 30.00 0.0M
2022-06-24 28.40 28.40 28.40 28.40 0.0M
2022-06-23 28.00 28.00 28.00 28.00 0.0M
2022-06-22 28.00 28.00 28.00 28.00 0.0M
2022-06-21 28.60 28.60 28.60 28.60 0.0M
2022-06-20 28.00 28.00 28.00 28.00 0.0M
2022-06-17 29.00 29.00 29.00 29.00 0.0M
2022-06-16 29.60 29.60 29.60 29.60 0.0M
2022-06-15 29.40 29.40 29.40 29.40 0.0M
2022-06-14 30.00 30.00 29.80 29.80 0.0M
2022-06-13 30.00 30.00 30.00 30.00 0.0M
2022-06-10 30.00 30.00 30.00 30.00 0.0M
2022-06-09 30.00 30.00 30.00 30.00 0.0M
2022-06-08 30.00 30.00 30.00 30.00 0.0M
2022-06-07 30.00 30.00 30.00 30.00 0.0M
2022-06-06 30.20 30.20 30.20 30.20 0.0M
2022-06-03 30.00 30.00 30.00 30.00 0.0M
2022-06-02 30.20 30.20 30.20 30.20 0.0M
2022-06-01 30.20 30.20 30.20 30.20 0.0M
2022-05-31 30.00 30.00 30.00 30.00 0.0M
2022-05-30 30.20 30.20 30.20 30.20 0.0M
2022-05-27 30.00 30.00 30.00 30.00 0.0M
2022-05-26 29.80 29.80 29.80 29.80 0.0M
2022-05-25 29.60 29.60 29.60 29.60 0.0M
2022-05-24 29.80 29.80 29.80 29.80 0.0M
2022-05-23 30.00 30.00 30.00 30.00 0.0M
2022-05-20 30.00 30.00 30.00 30.00 0.0M
2022-05-19 30.00 30.00 30.00 30.00 0.0M
2022-05-18 29.80 29.80 29.80 29.80 0.0M
2022-05-17 29.80 29.80 29.80 29.80 0.0M
2022-05-16 29.80 31.20 29.80 31.20 0.0M
2022-05-13 29.60 29.60 29.60 29.60 0.0M
2022-05-12 29.00 29.00 29.00 29.00 0.0M
2022-05-11 29.80 29.80 29.80 29.80 0.0M
2022-05-10 29.80 29.80 29.80 29.80 0.0M
2022-05-09 30.00 30.00 30.00 30.00 0.0M
2022-05-06 30.20 30.20 30.20 30.20 0.0M
2022-05-05 29.60 29.60 29.60 29.60 0.0M
2022-05-04 29.80 29.80 29.80 29.80 0.0M
2022-05-03 29.80 29.80 29.80 29.80 0.0M
2022-05-02 29.60 29.60 29.60 29.60 0.0M
2022-04-29 29.40 29.40 29.40 29.40 0.0M
2022-04-28 29.60 29.60 29.60 29.60 0.0M
2022-04-27 29.00 29.00 29.00 29.00 0.0M
2022-04-26 29.20 29.20 29.20 29.20 0.0M
2022-04-25 29.00 29.00 29.00 29.00 0.0M
2022-04-22 29.60 29.60 29.60 29.60 0.0M
2022-04-21 29.80 29.80 29.80 29.80 0.0M
2022-04-20 29.20 29.20 29.20 29.20 0.0M
2022-04-19 29.60 29.60 29.60 29.60 0.0M
2022-04-14 29.80 29.80 29.80 29.80 0.0M
2022-04-13 29.60 29.60 29.60 29.60 0.0M
2022-04-12 29.40 29.40 29.40 29.40 0.0M
2022-04-11 29.60 29.60 29.60 29.60 0.0M
2022-04-08 30.00 30.00 30.00 30.00 0.0M
2022-04-07 29.80 29.80 29.80 29.80 0.0M
2022-04-06 30.20 30.20 30.20 30.20 0.0M
2022-04-05 30.80 30.80 30.80 30.80 0.0M
2022-04-04 30.40 30.40 30.40 30.40 0.0M
2022-04-01 30.20 30.20 30.20 30.20 0.0M
2022-03-31 30.00 30.00 30.00 30.00 0.0M
2022-03-30 30.40 30.40 30.40 30.40 0.0M
2022-03-29 29.40 29.40 29.40 29.40 0.0M
2022-03-28 30.00 30.00 30.00 30.00 0.0M
2022-03-25 30.20 30.20 30.20 30.20 0.0M
2022-03-24 30.20 30.20 30.20 30.20 0.0M
2022-03-23 30.20 30.20 30.20 30.20 0.0M
2022-03-22 30.20 30.20 30.20 30.20 0.0M
2022-03-21 30.40 30.40 30.40 30.40 0.0M
2022-03-18 30.20 30.20 30.20 30.20 0.0M
2022-03-17 30.20 30.20 30.20 30.20 0.0M
2022-03-16 30.00 30.00 30.00 30.00 0.0M
2022-03-15 30.00 30.00 30.00 30.00 0.0M
2022-03-14 29.80 29.80 29.80 29.80 0.0M
2022-03-11 29.60 29.60 29.60 29.60 0.0M
2022-03-10 29.80 29.80 29.80 29.80 0.0M
2022-03-09 29.00 29.00 29.00 29.00 0.0M
2022-03-08 29.60 29.60 29.60 29.60 0.0M
2022-03-07 30.80 30.80 30.80 30.80 0.0M
2022-03-04 30.80 30.80 30.80 30.80 0.0M
2022-03-03 31.60 33.40 31.60 33.40 0.0M
2022-03-02 31.00 31.00 31.00 31.00 0.0M
2022-03-01 31.00 31.00 31.00 31.00 0.0M
2022-02-28 30.80 30.80 30.80 30.80 0.0M
2022-02-25 30.40 30.40 30.40 30.40 0.0M
2022-02-24 30.20 30.20 30.20 30.20 0.0M
2022-02-23 31.00 31.00 31.00 31.00 0.0M
2022-02-22 30.60 30.60 30.60 30.60 0.0M
2022-02-21 30.80 30.80 30.80 30.80 0.0M
2022-02-18 31.20 31.20 31.20 31.20 0.0M
2022-02-17 31.00 31.00 31.00 31.00 0.0M
2022-02-16 31.40 31.40 31.40 31.40 0.0M
2022-02-15 30.80 30.80 30.80 30.80 0.0M
2022-02-14 30.40 30.40 30.40 30.40 0.0M
2022-02-11 30.00 30.00 30.00 30.00 0.0M
2022-02-10 30.00 30.00 30.00 30.00 0.0M
2022-02-09 29.80 31.40 29.80 31.40 0.0M
2022-02-08 29.60 29.60 29.60 29.60 0.0M
2022-02-07 29.60 29.60 29.60 29.60 0.0M
2022-02-04 29.60 29.60 29.60 29.60 0.0M
2022-02-03 30.00 30.00 30.00 30.00 0.0M
2022-02-02 30.40 30.40 30.40 30.40 0.0M
2022-02-01 29.80 29.80 29.80 29.80 0.0M
2022-01-31 30.00 30.00 30.00 30.00 0.0M
2022-01-28 29.80 29.80 29.80 29.80 0.0M
2022-01-27 29.60 29.60 29.60 29.60 0.0M
2022-01-26 30.20 30.20 30.20 30.20 0.0M
2022-01-25 30.00 30.00 30.00 30.00 0.0M
2022-01-24 30.60 30.60 30.60 30.60 0.0M
2022-01-21 30.00 30.00 30.00 30.00 0.0M
2022-01-20 30.00 30.00 30.00 30.00 0.0M
2022-01-19 30.20 30.20 30.20 30.20 0.0M
2022-01-18 30.60 30.60 30.60 30.60 0.0M
2022-01-17 31.20 31.20 31.20 31.20 0.0M
2022-01-14 31.40 31.40 31.40 31.40 0.0M
2022-01-13 31.60 31.60 31.60 31.60 0.0M
2022-01-12 31.60 31.60 31.60 31.60 0.0M
2022-01-11 31.20 31.20 31.20 31.20 0.0M
2022-01-10 31.20 31.20 31.20 31.20 0.0M
2022-01-07 31.20 31.20 31.20 31.20 0.0M
2022-01-06 31.40 31.40 31.40 31.40 0.0M
2022-01-05 31.60 31.60 31.60 31.60 0.0M
2022-01-04 31.40 31.40 31.40 31.40 0.0M
2022-01-03 31.00 31.00 31.00 31.00 0.0M