Nippon Carbon

5302
🏛️ germany →
24.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.20 27.20 27.20 27.20 0.0M
2023-12-28 27.40 27.40 27.40 27.40 0.0M
2023-12-27 27.80 27.80 27.80 27.80 0.0M
2023-12-22 27.80 27.80 27.60 27.60 0.0M
2023-12-21 28.20 28.20 28.20 28.20 0.0M
2023-12-20 28.20 28.20 28.20 28.20 0.0M
2023-12-19 28.20 29.60 28.20 29.60 0.0M
2023-12-18 28.60 28.60 28.60 28.60 0.0M
2023-12-15 28.60 28.60 28.60 28.60 0.0M
2023-12-14 28.60 28.60 28.60 28.60 0.0M
2023-12-13 28.00 28.00 28.00 28.00 0.0M
2023-12-12 28.20 28.20 28.20 28.20 0.0M
2023-12-11 28.20 28.20 28.20 28.20 0.0M
2023-12-08 28.40 28.40 28.40 28.40 0.0M
2023-12-07 28.60 28.60 28.60 28.60 0.0M
2023-12-06 28.40 28.40 28.40 28.40 0.0M
2023-12-05 28.00 28.00 28.00 28.00 0.0M
2023-12-04 28.20 28.20 28.20 28.20 0.0M
2023-12-01 27.80 27.80 27.80 27.80 0.0M
2023-11-30 28.00 28.00 28.00 28.00 0.0M
2023-11-29 27.80 27.80 27.80 27.80 0.0M
2023-11-28 27.80 27.80 27.80 27.80 0.0M
2023-11-27 27.60 27.60 27.60 27.60 0.0M
2023-11-24 27.80 27.80 27.80 27.80 0.0M
2023-11-23 27.60 27.60 27.60 27.60 0.0M
2023-11-22 27.60 27.60 27.60 27.60 0.0M
2023-11-21 27.60 27.60 27.60 27.60 0.0M
2023-11-20 27.40 27.40 27.40 27.40 0.0M
2023-11-17 27.40 27.40 27.40 27.40 0.0M
2023-11-16 26.80 26.80 26.80 26.80 0.0M
2023-11-15 27.00 27.00 27.00 27.00 0.0M
2023-11-14 27.00 27.00 27.00 27.00 0.0M
2023-11-13 27.00 27.00 27.00 27.00 0.0M
2023-11-10 26.80 26.80 26.80 26.80 0.0M
2023-11-09 26.60 26.60 26.60 26.60 0.0M
2023-11-08 26.40 26.40 26.40 26.40 0.0M
2023-11-07 27.00 27.00 27.00 27.00 0.0M
2023-11-06 27.20 27.20 27.20 27.20 0.0M
2023-11-03 27.20 27.20 27.20 27.20 0.0M
2023-11-02 27.20 27.20 27.20 27.20 0.0M
2023-11-01 27.20 27.20 27.20 27.20 0.0M
2023-10-31 27.00 27.00 27.00 27.00 0.0M
2023-10-30 27.00 27.00 27.00 27.00 0.0M
2023-10-27 27.20 27.20 27.20 27.20 0.0M
2023-10-26 26.80 26.80 26.80 26.80 0.0M
2023-10-25 26.80 26.80 26.80 26.80 0.0M
2023-10-24 26.60 26.60 26.60 26.60 0.0M
2023-10-23 27.00 27.00 27.00 27.00 0.0M
2023-10-20 27.20 27.20 27.20 27.20 0.0M
2023-10-19 27.40 27.40 27.40 27.40 0.0M
2023-10-18 27.60 27.60 27.60 27.60 0.0M
2023-10-17 27.80 27.80 27.80 27.80 0.0M
2023-10-16 27.80 27.80 27.80 27.80 0.0M
2023-10-13 27.80 27.80 27.80 27.80 0.0M
2023-10-12 28.00 28.00 28.00 28.00 0.0M
2023-10-11 27.80 27.80 27.80 27.80 0.0M
2023-10-10 28.00 28.00 28.00 28.00 0.0M
2023-10-09 27.60 27.60 27.60 27.60 0.0M
2023-10-06 28.20 28.20 28.20 28.20 0.0M
2023-10-05 27.60 27.60 27.60 27.60 0.0M
2023-10-04 27.20 27.20 27.20 27.20 0.0M
2023-10-03 27.80 27.80 27.80 27.80 0.0M
2023-10-02 28.20 28.20 28.20 28.20 0.0M
2023-09-29 28.00 28.00 28.00 28.00 0.0M
2023-09-28 28.40 28.40 28.40 28.40 0.0M
2023-09-27 28.40 28.40 28.40 28.40 0.0M
2023-09-26 28.20 28.20 28.20 28.20 0.0M
2023-09-25 27.80 29.40 27.80 29.40 0.0M
2023-09-22 27.80 27.80 27.80 27.80 0.0M
2023-09-21 27.80 27.80 27.80 27.80 0.0M
2023-09-20 28.00 28.00 28.00 28.00 0.0M
2023-09-19 28.20 28.20 28.20 28.20 0.0M
2023-09-18 27.80 27.80 27.80 27.80 0.0M
2023-09-15 28.00 28.00 28.00 28.00 0.0M
2023-09-14 27.40 27.40 27.40 27.40 0.0M
2023-09-13 27.20 27.20 27.20 27.20 0.0M
2023-09-12 27.40 27.40 27.40 27.40 0.0M
2023-09-11 27.60 27.60 27.60 27.60 0.0M
2023-09-08 27.40 27.40 27.40 27.40 0.0M
2023-09-07 27.60 27.60 27.60 27.60 0.0M
2023-09-06 27.60 27.60 27.60 27.60 0.0M
2023-09-05 28.00 28.00 28.00 28.00 0.0M
2023-09-04 27.80 27.80 27.80 27.80 0.0M
2023-09-01 27.60 27.60 27.60 27.60 0.0M
2023-08-31 27.00 27.00 27.00 27.00 0.0M
2023-08-30 26.80 26.80 26.80 26.80 0.0M
2023-08-29 27.00 27.00 27.00 27.00 0.0M
2023-08-28 27.00 27.00 27.00 27.00 0.0M
2023-08-25 26.80 26.80 26.80 26.80 0.0M
2023-08-24 26.80 26.80 26.80 26.80 0.0M
2023-08-23 26.80 26.80 26.80 26.80 0.0M
2023-08-22 26.20 26.20 26.20 26.20 0.0M
2023-08-21 26.40 26.40 26.40 26.40 0.0M
2023-08-18 26.20 26.20 26.20 26.20 0.0M
2023-08-17 26.20 26.20 26.20 26.20 0.0M
2023-08-16 26.40 26.40 26.40 26.40 0.0M
2023-08-15 26.40 26.40 26.40 26.40 0.0M
2023-08-14 26.80 26.80 26.80 26.80 0.0M
2023-08-11 26.20 26.20 26.20 26.20 0.0M
2023-08-10 26.40 26.40 26.40 26.40 0.0M
2023-08-09 26.40 26.40 26.40 26.40 0.0M
2023-08-08 26.20 26.20 26.20 26.20 0.0M
2023-08-07 26.20 26.20 26.20 26.20 0.0M
2023-08-04 26.40 26.40 26.40 26.40 0.0M
2023-08-03 26.40 26.40 26.40 26.40 0.0M
2023-08-02 26.60 26.60 26.60 26.60 0.0M
2023-08-01 26.80 26.80 26.80 26.80 0.0M
2023-07-31 26.80 26.80 26.80 26.80 0.0M
2023-07-28 27.40 27.40 27.40 27.40 0.0M
2023-07-27 26.80 26.80 26.80 26.80 0.0M
2023-07-26 26.80 26.80 26.80 26.80 0.0M
2023-07-25 26.60 26.60 26.60 26.60 0.0M
2023-07-24 26.40 26.40 26.40 26.40 0.0M
2023-07-21 26.40 26.40 26.40 26.40 0.0M
2023-07-20 26.40 27.80 26.40 27.80 0.0M
2023-07-19 26.40 26.40 26.40 26.40 0.0M
2023-07-18 26.40 26.40 26.40 26.40 0.0M
2023-07-17 26.40 26.40 26.40 26.40 0.0M
2023-07-14 26.40 26.40 26.40 26.40 0.0M
2023-07-13 26.60 26.60 26.60 26.60 0.0M
2023-07-12 26.60 26.60 26.60 26.60 0.0M
2023-07-11 26.60 26.60 26.60 26.60 0.0M
2023-07-10 26.40 26.40 26.40 26.40 0.0M
2023-07-07 26.00 26.00 26.00 26.00 0.0M
2023-07-06 26.40 26.40 26.40 26.40 0.0M
2023-07-05 26.40 26.40 26.40 26.40 0.0M
2023-07-04 26.60 26.60 26.60 26.60 0.0M
2023-07-03 27.00 27.00 27.00 27.00 0.0M
2023-06-30 26.80 26.80 26.80 26.80 0.0M
2023-06-29 27.00 27.00 27.00 27.00 0.0M
2023-06-28 27.80 27.80 27.80 27.80 0.0M
2023-06-27 27.80 27.80 27.80 27.80 0.0M
2023-06-26 28.00 28.00 28.00 28.00 0.0M
2023-06-23 27.80 27.80 27.80 27.80 0.0M
2023-06-22 28.00 28.00 28.00 28.00 0.0M
2023-06-21 28.20 28.20 28.20 28.20 0.0M
2023-06-20 28.00 28.00 28.00 28.00 0.0M
2023-06-19 28.00 28.00 28.00 28.00 0.0M
2023-06-16 28.20 28.20 28.20 28.20 0.0M
2023-06-15 28.40 28.40 28.40 28.40 0.0M
2023-06-14 28.60 28.60 28.60 28.60 0.0M
2023-06-13 28.60 28.60 28.60 28.60 0.0M
2023-06-12 28.80 28.80 28.80 28.80 0.0M
2023-06-09 28.60 28.60 28.60 28.60 0.0M
2023-06-08 28.60 28.60 28.60 28.60 0.0M
2023-06-07 29.20 29.20 29.20 29.20 0.0M
2023-06-06 29.20 29.20 29.20 29.20 0.0M
2023-06-05 29.00 29.20 29.00 29.20 0.0M
2023-06-02 28.80 28.80 28.80 28.80 0.0M
2023-06-01 28.40 28.40 28.40 28.40 0.0M
2023-05-31 28.40 28.40 28.40 28.40 0.0M
2023-05-30 28.40 28.40 28.40 28.40 0.0M
2023-05-29 28.60 28.60 28.60 28.60 0.0M
2023-05-26 28.40 28.40 28.40 28.40 0.0M
2023-05-25 28.60 28.60 28.60 28.60 0.0M
2023-05-24 28.40 28.40 28.40 28.40 0.0M
2023-05-23 28.20 28.20 28.20 28.20 0.0M
2023-05-22 28.60 28.60 28.60 28.60 0.0M
2023-05-19 28.60 28.60 28.60 28.60 0.0M
2023-05-18 28.60 28.60 28.60 28.60 0.0M
2023-05-17 28.60 28.60 28.60 28.60 0.0M
2023-05-16 29.00 29.00 29.00 29.00 0.0M
2023-05-15 28.80 28.80 28.80 28.80 0.0M
2023-05-12 28.60 28.60 28.60 28.60 0.0M
2023-05-11 28.60 28.60 28.60 28.60 0.0M
2023-05-10 27.60 27.60 27.60 27.60 0.0M
2023-05-09 27.40 27.40 27.40 27.40 0.0M
2023-05-08 27.40 27.40 27.40 27.40 0.0M
2023-05-05 27.40 27.40 27.40 27.40 0.0M
2023-05-04 27.20 27.20 27.20 27.20 0.0M
2023-05-03 27.00 27.00 27.00 27.00 0.0M
2023-05-02 26.80 26.80 26.80 26.80 0.0M
2023-04-28 27.20 27.20 27.20 27.20 0.0M
2023-04-27 27.00 27.00 27.00 27.00 0.0M
2023-04-26 27.20 27.20 27.20 27.20 0.0M
2023-04-25 27.00 27.00 27.00 27.00 0.0M
2023-04-24 27.20 27.20 27.20 27.20 0.0M
2023-04-21 27.40 27.40 27.40 27.40 0.0M
2023-04-20 27.20 27.20 27.20 27.20 0.0M
2023-04-19 27.00 27.00 27.00 27.00 0.0M
2023-04-18 27.20 27.20 27.20 27.20 0.0M
2023-04-17 27.20 27.20 27.20 27.20 0.0M
2023-04-14 27.20 27.20 27.20 27.20 0.0M
2023-04-13 27.40 27.40 27.40 27.40 0.0M
2023-04-12 27.00 27.00 27.00 27.00 0.0M
2023-04-11 27.40 27.40 27.40 27.40 0.0M
2023-04-06 27.20 27.20 27.20 27.20 0.0M
2023-04-05 27.20 27.20 27.20 27.20 0.0M
2023-04-04 27.60 27.60 27.60 27.60 0.0M
2023-04-03 27.80 27.80 27.80 27.80 0.0M
2023-03-31 27.40 27.40 27.40 27.40 0.0M
2023-03-30 27.60 27.60 27.60 27.60 0.0M
2023-03-29 27.40 27.40 27.40 27.40 0.0M
2023-03-28 27.40 27.40 27.40 27.40 0.0M
2023-03-27 27.20 27.20 27.20 27.20 0.0M
2023-03-24 27.40 27.40 27.40 27.40 0.0M
2023-03-23 27.00 27.00 27.00 27.00 0.0M
2023-03-22 27.00 27.00 27.00 27.00 0.0M
2023-03-21 27.20 27.20 27.20 27.20 0.0M
2023-03-20 27.20 27.20 27.20 27.20 0.0M
2023-03-17 27.00 27.00 27.00 27.00 0.0M
2023-03-16 27.40 27.40 27.40 27.40 0.0M
2023-03-15 27.00 27.00 27.00 27.00 0.0M
2023-03-14 27.00 27.00 27.00 27.00 0.0M
2023-03-13 27.20 27.20 27.20 27.20 0.0M
2023-03-10 27.60 27.60 27.60 27.60 0.0M
2023-03-09 27.60 27.60 27.60 27.60 0.0M
2023-03-08 27.40 27.40 27.40 27.40 0.0M
2023-03-07 27.60 27.60 27.60 27.60 0.0M
2023-03-06 27.80 27.80 27.80 27.80 0.0M
2023-03-03 27.80 27.80 27.80 27.80 0.0M
2023-03-02 27.60 27.60 27.60 27.60 0.0M
2023-03-01 28.20 28.20 28.20 28.20 0.0M
2023-02-28 28.00 28.00 28.00 28.00 0.0M
2023-02-27 28.00 28.00 28.00 28.00 0.0M
2023-02-24 28.00 28.00 28.00 28.00 0.0M
2023-02-23 27.80 27.80 27.80 27.80 0.0M
2023-02-22 27.80 27.80 27.80 27.80 0.0M
2023-02-21 28.00 29.60 28.00 29.60 0.0M
2023-02-20 28.20 28.20 28.20 28.20 0.0M
2023-02-17 28.00 28.00 28.00 28.00 0.0M
2023-02-16 28.40 28.40 28.40 28.40 0.0M
2023-02-15 28.00 28.00 28.00 28.00 0.0M
2023-02-14 28.40 28.40 28.40 28.40 0.0M
2023-02-13 29.60 29.60 29.60 29.60 0.0M
2023-02-10 30.20 30.20 30.20 30.20 0.0M
2023-02-09 30.00 30.00 30.00 30.00 0.0M
2023-02-08 29.80 29.80 29.80 29.80 0.0M
2023-02-07 29.60 29.60 29.60 29.60 0.0M
2023-02-06 29.60 29.60 29.60 29.60 0.0M
2023-02-03 30.00 30.00 30.00 30.00 0.0M
2023-02-02 30.00 30.00 30.00 30.00 0.0M
2023-02-01 30.20 30.20 30.20 30.20 0.0M
2023-01-31 30.40 30.40 30.40 30.40 0.0M
2023-01-30 30.40 30.40 30.40 30.40 0.0M
2023-01-27 30.20 30.20 30.20 30.20 0.0M
2023-01-26 30.00 30.00 30.00 30.00 0.0M
2023-01-25 30.00 30.00 30.00 30.00 0.0M
2023-01-24 30.00 30.00 30.00 30.00 0.0M
2023-01-23 30.00 31.80 30.00 31.80 0.0M
2023-01-20 30.00 30.00 30.00 30.00 0.0M
2023-01-19 30.20 30.20 30.20 30.20 0.0M
2023-01-18 29.80 29.80 29.80 29.80 0.0M
2023-01-17 30.00 30.00 30.00 30.00 0.0M
2023-01-16 29.80 29.80 29.80 29.80 0.0M
2023-01-13 29.80 29.80 29.80 29.80 0.0M
2023-01-12 29.40 29.40 29.40 29.40 0.0M
2023-01-11 29.40 29.40 29.40 29.40 0.0M
2023-01-10 29.20 29.20 29.20 29.20 0.0M
2023-01-09 29.20 29.20 29.20 29.20 0.0M
2023-01-06 29.20 29.20 29.20 29.20 0.0M
2023-01-05 29.00 29.00 29.00 29.00 0.0M
2023-01-04 29.40 29.40 29.40 29.40 0.0M
2023-01-03 29.60 29.60 29.60 29.60 0.0M
2023-01-02 29.20 29.20 29.20 29.20 0.0M