8.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7.12 | 7.31 | 7.12 | 7.31 | 0.0M |
| 2024-12-27 | 7.10 | 7.25 | 6.96 | 7.25 | 0.0M |
| 2024-12-23 | 7.07 | 7.22 | 6.91 | 6.96 | 0.0M |
| 2024-12-20 | 6.76 | 7.20 | 6.70 | 7.10 | 0.0M |
| 2024-12-19 | 6.85 | 6.85 | 6.74 | 6.85 | 0.0M |
| 2024-12-18 | 6.96 | 7.02 | 6.84 | 6.96 | 0.0M |
| 2024-12-17 | 7.18 | 7.18 | 6.98 | 7.09 | 0.0M |
| 2024-12-16 | 7.26 | 7.34 | 7.18 | 7.34 | 0.0M |
| 2024-12-13 | 7.25 | 7.37 | 7.23 | 7.35 | 0.0M |
| 2024-12-12 | 7.40 | 7.40 | 7.21 | 7.26 | 0.0M |
| 2024-12-11 | 7.51 | 7.51 | 7.33 | 7.39 | 0.0M |
| 2024-12-10 | 7.53 | 7.56 | 7.48 | 7.51 | 0.0M |
| 2024-12-09 | 7.67 | 7.72 | 7.56 | 7.64 | 0.0M |
| 2024-12-06 | 7.70 | 7.81 | 7.66 | 7.81 | 0.0M |
| 2024-12-05 | 7.70 | 7.81 | 7.65 | 7.81 | 0.0M |
| 2024-12-04 | 7.71 | 7.75 | 7.64 | 7.67 | 0.0M |
| 2024-12-03 | 7.75 | 7.78 | 7.68 | 7.77 | 0.0M |
| 2024-12-02 | 7.80 | 7.96 | 7.80 | 7.96 | 0.0M |
| 2024-11-29 | 7.77 | 7.85 | 7.75 | 7.85 | 0.0M |
| 2024-11-28 | 7.83 | 7.83 | 7.70 | 7.83 | 0.0M |
| 2024-11-27 | 7.89 | 7.89 | 7.70 | 7.89 | 0.0M |
| 2024-11-26 | 7.86 | 7.88 | 7.77 | 7.86 | 0.0M |
| 2024-11-25 | 7.94 | 7.98 | 7.76 | 7.76 | 0.0M |
| 2024-11-22 | 7.98 | 8.05 | 7.68 | 7.80 | 0.0M |
| 2024-11-21 | 7.67 | 7.89 | 7.63 | 7.88 | 0.0M |
| 2024-11-20 | 7.65 | 7.74 | 7.54 | 7.65 | 0.0M |
| 2024-11-19 | 7.73 | 7.87 | 7.54 | 7.65 | 0.0M |
| 2024-11-18 | 7.72 | 7.81 | 7.58 | 7.71 | 0.0M |
| 2024-11-15 | 8.12 | 8.18 | 7.65 | 7.72 | 0.0M |
| 2024-11-14 | 8.59 | 8.59 | 7.86 | 8.20 | 0.0M |
| 2024-11-13 | 8.89 | 8.89 | 8.64 | 8.80 | 0.0M |
| 2024-11-12 | 9.00 | 9.00 | 8.70 | 8.72 | 0.0M |
| 2024-11-08 | 8.65 | 8.90 | 8.62 | 8.88 | 0.0M |
| 2024-11-07 | 8.74 | 8.74 | 8.44 | 8.59 | 0.0M |
| 2024-11-06 | 8.90 | 8.90 | 8.55 | 8.58 | 0.0M |
| 2024-11-05 | 8.77 | 8.77 | 8.60 | 8.66 | 0.0M |
| 2024-11-04 | 8.64 | 8.82 | 8.55 | 8.76 | 0.0M |
| 2024-10-31 | 8.61 | 8.68 | 8.50 | 8.64 | 0.0M |
| 2024-10-30 | 9.00 | 9.00 | 8.60 | 8.79 | 0.0M |
| 2024-10-29 | 8.99 | 8.99 | 8.74 | 8.76 | 0.0M |
| 2024-10-28 | 8.80 | 8.80 | 8.70 | 8.77 | 0.0M |
| 2024-10-25 | 8.81 | 8.89 | 8.68 | 8.70 | 0.0M |
| 2024-10-24 | 8.90 | 9.13 | 8.79 | 8.87 | 0.0M |
| 2024-10-23 | 8.89 | 9.16 | 8.67 | 8.88 | 0.0M |
| 2024-10-22 | 9.30 | 9.30 | 8.87 | 8.87 | 0.0M |
| 2024-10-21 | 9.54 | 9.62 | 9.34 | 9.35 | 0.0M |
| 2024-10-18 | 9.38 | 9.69 | 9.38 | 9.44 | 0.0M |
| 2024-10-17 | 10.26 | 10.26 | 9.35 | 9.50 | 0.0M |
| 2024-10-16 | 9.82 | 10.40 | 9.78 | 10.19 | 0.0M |
| 2024-10-15 | 9.85 | 9.85 | 9.68 | 9.78 | 0.0M |
| 2024-10-14 | 9.91 | 9.97 | 9.86 | 9.97 | 0.0M |
| 2024-10-11 | 9.98 | 10.19 | 9.90 | 10.03 | 0.0M |
| 2024-10-10 | 9.84 | 9.98 | 9.78 | 9.98 | 0.0M |
| 2024-10-09 | 9.80 | 9.83 | 9.75 | 9.79 | 0.0M |
| 2024-10-08 | 9.75 | 9.87 | 9.65 | 9.74 | 0.0M |
| 2024-10-07 | 9.72 | 9.97 | 9.72 | 9.92 | 0.0M |
| 2024-10-04 | 9.55 | 9.58 | 9.49 | 9.54 | 0.0M |
| 2024-10-03 | 9.59 | 9.59 | 9.47 | 9.54 | 0.0M |
| 2024-10-02 | 9.84 | 9.84 | 9.56 | 9.60 | 0.0M |
| 2024-10-01 | 9.65 | 9.88 | 9.57 | 9.88 | 0.0M |
| 2024-09-30 | 10.05 | 10.11 | 9.70 | 9.73 | 0.0M |
| 2024-09-27 | 9.83 | 10.05 | 9.81 | 10.03 | 0.0M |
| 2024-09-26 | 9.98 | 9.98 | 9.85 | 9.95 | 0.0M |
| 2024-09-25 | 9.90 | 9.96 | 9.90 | 9.96 | 0.0M |
| 2024-09-24 | 9.70 | 9.89 | 9.63 | 9.86 | 0.0M |
| 2024-09-23 | 9.80 | 9.80 | 9.44 | 9.61 | 0.0M |
| 2024-09-20 | 9.64 | 9.64 | 9.45 | 9.46 | 0.0M |
| 2024-09-19 | 9.69 | 9.80 | 9.65 | 9.68 | 0.0M |
| 2024-09-18 | 9.70 | 9.70 | 9.59 | 9.68 | 0.0M |
| 2024-09-17 | 9.72 | 9.74 | 9.65 | 9.70 | 0.0M |
| 2024-09-16 | 9.66 | 9.79 | 9.64 | 9.79 | 0.0M |
| 2024-09-13 | 9.70 | 9.80 | 9.68 | 9.80 | 0.0M |
| 2024-09-12 | 9.64 | 9.74 | 9.60 | 9.74 | 0.0M |
| 2024-09-11 | 9.60 | 9.64 | 9.50 | 9.64 | 0.0M |
| 2024-09-10 | 9.62 | 9.68 | 9.61 | 9.68 | 0.0M |
| 2024-09-09 | 9.60 | 9.78 | 9.50 | 9.78 | 0.0M |
| 2024-09-06 | 9.87 | 9.87 | 9.60 | 9.78 | 0.0M |
| 2024-09-05 | 10.02 | 10.03 | 9.82 | 9.89 | 0.0M |
| 2024-09-04 | 9.95 | 9.99 | 9.90 | 9.95 | 0.0M |
| 2024-09-03 | 10.05 | 10.24 | 9.97 | 10.24 | 0.0M |
| 2024-09-02 | 10.05 | 10.37 | 9.99 | 10.25 | 0.0M |
| 2024-08-30 | 9.70 | 10.07 | 9.70 | 10.04 | 0.0M |
| 2024-08-29 | 9.73 | 9.90 | 9.69 | 9.77 | 0.0M |
| 2024-08-28 | 10.15 | 10.20 | 9.61 | 9.82 | 0.0M |
| 2024-08-27 | 10.58 | 10.65 | 10.45 | 10.65 | 0.0M |
| 2024-08-26 | 10.50 | 10.65 | 10.44 | 10.62 | 0.0M |
| 2024-08-23 | 10.45 | 10.62 | 10.30 | 10.60 | 0.0M |
| 2024-08-22 | 11.20 | 11.20 | 10.22 | 10.56 | 0.0M |
| 2024-08-21 | 11.12 | 11.19 | 10.89 | 11.15 | 0.0M |
| 2024-08-20 | 11.30 | 11.30 | 11.05 | 11.26 | 0.0M |
| 2024-08-19 | 11.16 | 11.29 | 11.02 | 11.29 | 0.0M |
| 2024-08-16 | 11.00 | 11.27 | 10.83 | 11.17 | 0.0M |
| 2024-08-14 | 10.94 | 10.99 | 10.94 | 10.99 | 0.0M |
| 2024-08-13 | 10.60 | 10.90 | 10.60 | 10.88 | 0.0M |
| 2024-08-12 | 10.70 | 10.95 | 10.51 | 10.92 | 0.0M |
| 2024-08-09 | 10.80 | 10.80 | 10.57 | 10.64 | 0.0M |
| 2024-08-08 | 10.41 | 10.85 | 10.41 | 10.85 | 0.0M |
| 2024-08-07 | 10.62 | 10.99 | 10.62 | 10.79 | 0.0M |
| 2024-08-06 | 10.80 | 10.80 | 10.48 | 10.58 | 0.0M |
| 2024-08-05 | 11.00 | 11.04 | 10.53 | 10.81 | 0.0M |
| 2024-08-02 | 11.00 | 11.18 | 10.94 | 11.09 | 0.0M |
| 2024-08-01 | 11.20 | 11.29 | 11.10 | 11.29 | 0.0M |
| 2024-07-31 | 11.35 | 11.49 | 11.23 | 11.49 | 0.0M |
| 2024-07-30 | 11.75 | 11.75 | 11.42 | 11.49 | 0.0M |
| 2024-07-29 | 11.40 | 11.69 | 11.40 | 11.69 | 0.0M |
| 2024-07-26 | 11.10 | 11.40 | 11.09 | 11.30 | 0.0M |
| 2024-07-25 | 11.70 | 11.70 | 10.61 | 10.95 | 0.0M |
| 2024-07-24 | 12.19 | 12.19 | 11.89 | 12.00 | 0.0M |
| 2024-07-23 | 12.50 | 12.50 | 12.10 | 12.20 | 0.0M |
| 2024-07-22 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-07-19 | 12.70 | 12.87 | 12.66 | 12.86 | 0.0M |
| 2024-07-18 | 12.59 | 12.86 | 12.49 | 12.81 | 0.0M |
| 2024-07-17 | 12.85 | 12.85 | 12.50 | 12.59 | 0.0M |
| 2024-07-16 | 12.90 | 12.90 | 12.75 | 12.86 | 0.0M |
| 2024-07-15 | 12.94 | 13.15 | 12.93 | 13.10 | 0.0M |
| 2024-07-12 | 12.83 | 13.15 | 12.80 | 13.15 | 0.0M |
| 2024-07-11 | 12.92 | 12.92 | 12.73 | 12.84 | 0.0M |
| 2024-07-10 | 13.11 | 13.11 | 12.78 | 12.90 | 0.0M |
| 2024-07-09 | 13.11 | 13.27 | 13.01 | 13.20 | 0.0M |
| 2024-07-08 | 13.45 | 13.70 | 13.01 | 13.25 | 0.0M |
| 2024-07-05 | 13.37 | 13.50 | 13.16 | 13.29 | 0.0M |
| 2024-07-04 | 13.10 | 13.40 | 12.90 | 13.40 | 0.0M |
| 2024-07-03 | 12.90 | 13.10 | 12.90 | 13.10 | 0.0M |
| 2024-07-02 | 12.91 | 12.91 | 12.54 | 12.83 | 0.0M |
| 2024-07-01 | 12.79 | 12.90 | 12.79 | 12.88 | 0.0M |
| 2024-06-28 | 12.60 | 12.87 | 12.60 | 12.80 | 0.0M |
| 2024-06-27 | 12.60 | 12.64 | 12.60 | 12.62 | 0.0M |
| 2024-06-26 | 12.70 | 12.70 | 12.48 | 12.63 | 0.0M |
| 2024-06-25 | 12.80 | 13.00 | 12.80 | 12.98 | 0.0M |
| 2024-06-24 | 12.50 | 12.78 | 12.23 | 12.78 | 0.0M |
| 2024-06-21 | 12.64 | 12.66 | 12.47 | 12.50 | 0.0M |
| 2024-06-20 | 12.63 | 12.65 | 12.61 | 12.61 | 0.0M |
| 2024-06-19 | 12.88 | 12.90 | 12.80 | 12.80 | 0.0M |
| 2024-06-18 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0M |
| 2024-06-17 | 12.74 | 12.90 | 12.74 | 12.85 | 0.0M |
| 2024-06-14 | 12.68 | 12.80 | 12.59 | 12.67 | 0.0M |
| 2024-06-13 | 12.90 | 12.95 | 12.68 | 12.72 | 0.0M |
| 2024-06-12 | 12.76 | 12.93 | 12.65 | 12.92 | 0.0M |
| 2024-06-11 | 13.01 | 13.01 | 12.85 | 12.85 | 0.0M |
| 2024-06-10 | 13.15 | 13.22 | 13.02 | 13.04 | 0.0M |
| 2024-06-07 | 13.13 | 13.27 | 13.13 | 13.15 | 0.0M |
| 2024-06-06 | 13.17 | 13.35 | 13.17 | 13.25 | 0.0M |
| 2024-06-05 | 13.30 | 13.40 | 13.21 | 13.25 | 0.0M |
| 2024-06-04 | 13.70 | 13.70 | 13.40 | 13.39 | 0.0M |
| 2024-06-03 | 13.60 | 13.70 | 13.60 | 13.69 | 0.0M |
| 2024-05-31 | 13.54 | 13.60 | 13.40 | 13.60 | 0.0M |
| 2024-05-29 | 13.20 | 13.49 | 13.17 | 13.42 | 0.0M |
| 2024-05-28 | 13.48 | 13.48 | 13.18 | 13.37 | 0.0M |
| 2024-05-27 | 13.56 | 13.56 | 13.47 | 13.42 | 0.0M |
| 2024-05-24 | 13.57 | 13.63 | 13.39 | 13.55 | 0.0M |
| 2024-05-23 | 13.82 | 13.82 | 13.55 | 13.57 | 0.0M |
| 2024-05-22 | 13.90 | 13.90 | 13.75 | 13.75 | 0.0M |
| 2024-05-21 | 14.11 | 14.11 | 13.95 | 13.92 | 0.0M |
| 2024-05-20 | 13.80 | 14.40 | 13.55 | 14.11 | 0.0M |
| 2024-05-17 | 13.70 | 13.75 | 13.60 | 13.75 | 0.0M |
| 2024-05-16 | 13.69 | 13.79 | 13.60 | 13.60 | 0.0M |
| 2024-05-15 | 14.28 | 14.28 | 13.70 | 13.75 | 0.0M |
| 2024-05-14 | 14.51 | 14.51 | 13.70 | 14.28 | 0.0M |
| 2024-05-13 | 14.10 | 14.88 | 14.10 | 14.88 | 0.0M |
| 2024-05-10 | 14.47 | 14.47 | 14.12 | 14.12 | 0.0M |
| 2024-05-09 | 13.87 | 14.20 | 13.87 | 14.20 | 0.0M |
| 2024-05-08 | 13.92 | 13.92 | 13.74 | 13.75 | 0.0M |
| 2024-05-07 | 14.00 | 14.10 | 13.87 | 13.85 | 0.0M |
| 2024-05-06 | 13.81 | 13.99 | 13.58 | 13.99 | 0.0M |
| 2024-05-02 | 13.60 | 13.75 | 13.60 | 13.65 | 0.0M |
| 2024-04-30 | 13.90 | 13.99 | 13.89 | 13.90 | 0.0M |
| 2024-04-29 | 13.69 | 13.94 | 13.69 | 13.94 | 0.0M |
| 2024-04-26 | 13.70 | 13.84 | 13.70 | 13.84 | 0.0M |
| 2024-04-25 | 14.00 | 14.00 | 13.53 | 13.55 | 0.0M |
| 2024-04-24 | 14.57 | 14.57 | 14.05 | 14.05 | 0.0M |
| 2024-04-23 | 14.60 | 14.66 | 14.34 | 14.51 | 0.0M |
| 2024-04-22 | 13.57 | 14.58 | 13.57 | 14.58 | 0.0M |
| 2024-04-19 | 14.00 | 14.05 | 13.21 | 13.32 | 0.0M |
| 2024-04-18 | 13.82 | 14.14 | 13.76 | 14.10 | 0.0M |
| 2024-04-17 | 13.41 | 13.70 | 13.41 | 13.65 | 0.0M |
| 2024-04-16 | 13.43 | 13.59 | 13.40 | 13.40 | 0.0M |
| 2024-04-15 | 13.50 | 13.88 | 13.47 | 13.88 | 0.0M |
| 2024-04-12 | 14.00 | 14.00 | 13.60 | 13.68 | 0.0M |
| 2024-04-11 | 13.72 | 14.10 | 13.72 | 14.00 | 0.0M |
| 2024-04-10 | 14.00 | 14.13 | 13.60 | 13.60 | 0.0M |
| 2024-04-09 | 13.73 | 14.02 | 13.69 | 14.00 | 0.0M |
| 2024-04-08 | 13.75 | 13.99 | 13.56 | 13.90 | 0.0M |
| 2024-04-05 | 14.10 | 14.10 | 13.63 | 13.65 | 0.0M |
| 2024-04-04 | 14.14 | 14.20 | 14.03 | 14.07 | 0.0M |
| 2024-04-03 | 14.20 | 14.28 | 14.01 | 14.28 | 0.0M |
| 2024-04-02 | 14.52 | 14.55 | 14.21 | 14.55 | 0.0M |
| 2024-03-28 | 14.28 | 14.55 | 14.25 | 14.42 | 0.0M |
| 2024-03-27 | 14.46 | 14.50 | 14.08 | 14.50 | 0.0M |
| 2024-03-26 | 14.17 | 14.80 | 14.17 | 14.80 | 0.0M |
| 2024-03-25 | 14.71 | 14.71 | 13.94 | 14.21 | 0.0M |
| 2024-03-22 | 15.06 | 15.06 | 14.70 | 14.70 | 0.0M |
| 2024-03-21 | 15.30 | 15.40 | 15.00 | 15.22 | 0.0M |
| 2024-03-20 | 14.90 | 15.10 | 14.90 | 15.10 | 0.0M |
| 2024-03-19 | 15.00 | 15.32 | 14.81 | 15.20 | 0.0M |
| 2024-03-18 | 15.31 | 15.43 | 15.00 | 15.26 | 0.0M |
| 2024-03-15 | 14.40 | 15.06 | 14.40 | 14.85 | 0.0M |
| 2024-03-14 | 15.50 | 15.50 | 15.06 | 15.06 | 0.0M |
| 2024-03-13 | 15.50 | 15.77 | 15.42 | 15.58 | 0.0M |
| 2024-03-12 | 15.10 | 15.50 | 15.10 | 15.50 | 0.0M |
| 2024-03-11 | 15.10 | 15.20 | 15.06 | 15.20 | 0.0M |
| 2024-03-08 | 14.63 | 15.32 | 14.63 | 15.15 | 0.0M |
| 2024-03-07 | 15.74 | 15.74 | 15.18 | 15.40 | 0.0M |
| 2024-03-06 | 15.81 | 15.86 | 15.69 | 15.78 | 0.0M |
| 2024-03-05 | 15.82 | 16.05 | 15.60 | 15.95 | 0.0M |
| 2024-03-04 | 16.58 | 16.60 | 15.94 | 16.06 | 0.0M |
| 2024-03-01 | 16.99 | 17.01 | 16.63 | 16.74 | 0.0M |
| 2024-02-29 | 16.88 | 17.29 | 16.88 | 17.00 | 0.0M |
| 2024-02-28 | 17.00 | 17.36 | 16.55 | 16.88 | 0.0M |
| 2024-02-27 | 16.62 | 16.99 | 16.32 | 16.99 | 0.0M |
| 2024-02-26 | 16.69 | 16.69 | 16.35 | 16.62 | 0.0M |
| 2024-02-23 | 16.60 | 16.90 | 16.60 | 16.90 | 0.0M |
| 2024-02-22 | 16.70 | 16.85 | 16.58 | 16.85 | 0.0M |
| 2024-02-21 | 16.60 | 16.77 | 16.50 | 16.77 | 0.0M |
| 2024-02-20 | 15.91 | 16.90 | 15.91 | 16.88 | 0.0M |
| 2024-02-19 | 16.10 | 16.20 | 15.80 | 15.83 | 0.0M |
| 2024-02-16 | 15.87 | 16.30 | 15.68 | 16.07 | 0.0M |
| 2024-02-15 | 15.57 | 15.66 | 15.57 | 15.65 | 0.0M |
| 2024-02-14 | 15.20 | 15.60 | 15.12 | 15.60 | 0.0M |
| 2024-02-13 | 15.64 | 15.67 | 15.29 | 15.67 | 0.0M |
| 2024-02-12 | 15.60 | 15.72 | 15.60 | 15.72 | 0.0M |
| 2024-02-09 | 15.41 | 15.61 | 15.41 | 15.61 | 0.0M |
| 2024-02-08 | 15.30 | 15.60 | 15.22 | 15.60 | 0.0M |
| 2024-02-07 | 15.80 | 15.80 | 15.40 | 15.68 | 0.0M |
| 2024-02-06 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0M |
| 2024-02-05 | 15.70 | 15.80 | 15.47 | 15.78 | 0.0M |
| 2024-02-02 | 15.59 | 16.00 | 15.58 | 15.70 | 0.0M |
| 2024-02-01 | 15.53 | 15.89 | 15.43 | 15.79 | 0.0M |
| 2024-01-31 | 15.28 | 15.42 | 15.11 | 15.42 | 0.0M |
| 2024-01-30 | 15.27 | 15.36 | 15.27 | 15.36 | 0.0M |
| 2024-01-29 | 15.23 | 15.23 | 15.23 | 15.20 | 0.0M |
| 2024-01-26 | 15.44 | 15.44 | 15.35 | 15.35 | 0.0M |
| 2024-01-25 | 15.60 | 15.67 | 15.50 | 15.67 | 0.0M |
| 2024-01-24 | 15.48 | 15.48 | 15.35 | 15.35 | 0.0M |
| 2024-01-23 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0M |
| 2024-01-22 | 15.43 | 15.43 | 15.34 | 15.34 | 0.0M |
| 2024-01-19 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0M |
| 2024-01-18 | 15.30 | 15.53 | 15.29 | 15.30 | 0.0M |
| 2024-01-17 | 15.26 | 15.29 | 15.18 | 15.18 | 0.0M |
| 2024-01-16 | 15.40 | 15.52 | 15.25 | 15.52 | 0.0M |
| 2024-01-15 | 15.85 | 15.85 | 15.27 | 15.40 | 0.0M |
| 2024-01-12 | 16.84 | 16.85 | 15.76 | 15.76 | 0.0M |
| 2024-01-11 | 17.01 | 17.01 | 16.70 | 16.70 | 0.0M |
| 2024-01-10 | 17.15 | 17.16 | 16.87 | 17.12 | 0.0M |
| 2024-01-09 | 16.97 | 16.97 | 16.74 | 16.97 | 0.0M |
| 2024-01-08 | 16.82 | 17.05 | 16.82 | 17.02 | 0.0M |
| 2024-01-05 | 16.66 | 16.90 | 16.42 | 16.90 | 0.0M |
| 2024-01-04 | 16.85 | 16.99 | 16.60 | 16.90 | 0.0M |
| 2024-01-03 | 17.30 | 17.40 | 16.55 | 16.74 | 0.0M |
| 2024-01-02 | 17.10 | 17.50 | 16.85 | 17.28 | 0.0M |